TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.2200 One month high (close): $106.8800

TLT Daily Change: 0.18% Daily StdDev 1.22% TLT EMA_5_Trend: -0.06% 10Minute StdDev: $1.0566

Latest Price : $104.55(0.18%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	14	104.14	105.69	105.43(-0.09)	104.5(-0.11)	104.35(-0.01)	104.3	0.1	10	46(0.7)	15	[-7]	[-7]	[-1]	-77	-23	RG	-0	Wait	(-12)	-1	-5	0	10	-1.1,1	61
Daily Trend: % Up Forces: 105.69(daily_ema_10 1.33%) Down Forces: Support Levels: 104.14(daily_ema_20 -0.15%) Resistance Levels: 104.5(weak_hourly_sma_10 0.19%) 105.43(weak_hourly_sma_20 1.08%)

2	Mar/28	13	104.14	105.69	105.52(-0.07)	104.61(-0.11)	104.36(-0.04)	104.36	0.1	10	45(1.7)	30	[-6]	[-9]	[3]	-75	-51	RG	0	Wait	(-7)	-3	7	4	0	-1.1,3	61
3	Mar/28	12	104.14	105.69	105.59(-0.05)	104.72(-0.09)	104.4(-0.05)	104.28	0.1	10	44(1.7)	40	[-4]	[-8]	[-5]	-81	-83	RG	-0.1	Wait	(-6)	-4	-14	1	-9	-1.3,2	61
4	Mar/28	11	104.14	105.69	105.64(-0.04)	104.81(-0.22)	104.45(-0.07)	104.46	0.1	10	42(1.5)	40	[-3]	[-15]	[6]	-78	-87	RG	0	Wait	(-3)	-6	12	3	20	-1.2,2	61
5	Mar/28	10	104.14	105.69	105.68(-0.03)	105.04(-0.23)	104.52(-0.11)	104.31	0.1	10	40(1.6)	40	[-3]	[-18]	[-3]	-88	-126	RG	-0.2	Wait	(-4)	-9	-9	0	3	-1.5,0	61

6	Mar/28	9	104.14	105.69	105.71(-0.04)	105.28(-0.23)	104.64(-0.21)	104.43	0.1	10	39(1.9)	30	[-3]	[-27]	[-3]	-85	-132	RG	-0.2	Wait?	(-3)	-17	-5	-2	-12	-1.4,0	61
7	Mar/27	15	104	105.66	105.75(-0.04)	105.52(-0.2)	104.86(-0.18)	104.49	0.2	10	37(2.8)	30	[-3]	[-24]	[-5]	-88	-125	RG	-0.4	Wait?	(-3)	-15	-7	-7	-20	-1.5,0	61
8	Mar/27	14	104	105.66	105.79(-0.07)	105.73(-0.22)	105.05(-0.1)	104.57	0.2	10	34(2)	-0	[-6]	[-19]	[-10]	-88	-75	RG	-0.6	Wait	(-3)	-8	-17	-11	-20	-1.5,0	61
9	Mar/27	13	104	105.66	105.86(-0.04)	105.96(-0.18)	105.16(-0.4)	104.78	0.3	10	32(1.8)	-5	[-3]	[-42]	[-12]	-78	-159	RG	-0.5	Wait	(-5)	-33	-18	-15	-20	-1.4,7	61
10	Mar/27	12	104	105.66	105.9(-0.04)	106.15(-0.2)	105.58(-0.33)	105.01	0.4	10	30(1.2)	-5	[-3]	[-37]	[-17]	-67	-122	RG	-0.8	SmallLong	(-3)	-27	-36	-15	-20	-1.2,13	61

11	Mar/27	11	104	105.66	105.94(0.01)	106.36(-0.07)	105.93(-0.24)	105.46	0.6	10	29(-0.2)	30	[1]	[-23]	[-9]	-55	-119	DR	-0.7	OpenShort	(-1)	-20	2	-39	-20	-0.7,13	61
12	Mar/27	10	104	105.66	105.94(0)	106.43(-0.04)	106.18(-0.22)	105.43	0.6	10	29(-0.3)	40	[0]	[-20]	[-3]	-32	-104	DR	-1.1	OpenShort	(0)	-18	21	-31	-20	-0.7,36	61
13	Mar/27	9	104	105.66	105.93(0.02)	106.43(0)	106.41(-0.32)	105.16	0.5	10	30(-0.6)	20	[2]	[-26]	[-54]	-21	-169	DR	-1.8	OpenShort?	(0)	-26	-126	-30	-20	-1.1,57	61
14	Mar/24	15	103.85	105.83	105.91(0.09)	106.47(0.14)	106.75(0.03)	106.79	1.2	15	30(0.1)	50	[7]	[12]	[-0]	63	-2	UT	0.1	OpenLong?	(7)	3	2	0	-7	1.2,83	71
15	Mar/24	14	103.85	105.83	105.81(0.09)	106.32(0.17)	106.72(-0.07)	106.77	1.2	15	30(0.4)	50	[7]	[5]	[-1]	62	-16	CR	0.1	HoldShort	(8)	-6	1	-8	-5	1.3,79	71

16	Mar/24	13	103.85	105.83	105.71(0.09)	106.14(0.14)	106.79(0.1)	106.76	1.2	15	30(0.4)	50	[7]	[17]	[5]	69	35	UT	-0	OpenLong	(7)	8	16	-8	10	1.5,81	71
17	Mar/24	12	103.85	105.83	105.61(0.08)	105.99(0.12)	106.68(0.13)	106.56	1.1	15	29(0.4)	50	[7]	[19]	[-10]	62	43	CR	-0.2	HoldShort	(7)	11	-23	-19	7	1.3,79	71
18	Mar/24	11	103.85	105.83	105.53(0.09)	105.86(0.09)	106.54(0.34)	106.86	1.2	15	29(3)	50	[7]	[35]	[9]	86	125	UT	0.5	OpenLong	(7)	28	16	-2	20	1.9,88	71
19	Mar/24	10	103.85	105.83	105.43(0.08)	105.76(0.09)	106.18(0.22)	106.66	1.2	15	26(1.2)	50	[7]	[25]	[-6]	93	95	CR	0.8	OpenShort	(7)	18	-36	14	20	2,93	71
20	Mar/24	9	103.85	105.83	105.35(0.11)	105.67(0.16)	105.95(0.46)	107.13	1.3	15	25(9)	50	[9]	[48]	[37]	120	175	UT	2	HoldLong?	(9)	38	72	43	20	3,95	71

21	Mar/23	15	103.56	105.7	105.23(0.06)	105.5(0.07)	105.46(0.18)	106.21	1.1	15	16(1.2)	50	[5]	[22]	[20]	91	76	UT	2	OpenLong?	(5)	15	36	32	20	2.6,76	66
22	Mar/23	14	103.56	105.7	105.17(-0.02)	105.43(0.05)	105.27(0.09)	105.75	0.9	15	14(-1.9)	50	[-2]	[12]	[19]	52	101	UR	1.4	SmallShort	(3)	7	43	26	10	1.7,59	66
23	Mar/23	13	103.56	105.7	105.19(-0.04)	105.38(0.02)	105.18(-0.14)	105.2	0.7	15	16(-1.5)	20	[-3]	[-9]	[-5]	-10	6	RG	0.1	Wait	(-4)	-11	-7	-3	-19	0,40	66
24	Mar/23	12	103.56	105.7	105.23(-0.04)	105.36(0.06)	105.33(-0.07)	105.3	0.7	15	18(-1.6)	40	[-3]	[-1]	[5]	-6	33	RG	-0.1	Wait	(-3)	-6	21	-5	-15	0.2,39	66
25	Mar/23	11	103.56	105.7	105.27(-0.07)	105.3(0.03)	105.4(-0.12)	105.03	0.6	15	19(-2.7)	-5	[-6]	[-7]	[-10]	-26	20	RG	-0.8	SmallLong	(-5)	-10	-12	-25	-19	-0.5,37	66

26	Mar/23	10	103.56	105.7	105.34(-0.07)	105.27(0.04)	105.53(-0.04)	105.18	0.7	15	22(-2.5)	15	[-6]	[-0]	[-3]	-2	39	RG	-0.7	Wait	(-5)	-3	-2	-6	-11	-0.3,56	66
27	Mar/23	9	103.56	105.7	105.41(-0.05)	105.23(0.05)	105.57(0.02)	105.21	0.7	15	25(-1.4)	-0	[-4]	[5]	[-19]	9	34	RG	-0.6	Wait?	(-6)	2	-55	2	-12	-0.3,66	66
28	Mar/22	15	103.35	105.31	105.46(-0.04)	105.18(0.08)	105.55(0.15)	105.92	1.1	15	26(-2.2)	50	[-3]	[18]	[14]	50	117	UR	0.6	SmallShort?	(-3)	12	21	25	20	0.8,80	73
29	Mar/22	14	103.35	105.31	105.5(-0.08)	105.1(0.07)	105.39(0.19)	105.65	1	15	28(-4.7)	40	[-7]	[20]	[3]	15	135	UR	0.4	SmallShort	(-3)	15	-5	22	17	0.2,60	73
30	Mar/22	13	103.35	105.31	105.58(-0.08)	105.03(0.06)	105.19(0.17)	105.71	1	15	33(-4.3)	50	[-7]	[18]	[14]	3	130	UR	0.7	SmallShort	(-7)	14	24	23	20	0.2,48	73

31	Mar/22	12	103.35	105.31	105.66(-0.09)	104.97(0.05)	105.01(0.1)	105.4	0.9	15	37(-2.8)	35	[-7]	[12]	[9]	-26	93	UR	0.5	SmallShort	(-7)	8	12	19	20	-0.3,32	73
32	Mar/22	11	103.35	105.31	105.76(-0.09)	104.92(-0.08)	104.9(0.1)	105.24	0.8	15	40(-1.8)	45	[-7]	[6]	[12]	-50	63	UR	0.4	SmallShort	(-8)	8	22	10	20	-0.6,15	73
33	Mar/22	10	103.35	105.31	105.85(-0.12)	105(-0.11)	104.8(-0.03)	104.96	0.7	15	42(-1.1)	25	[-10]	[-6]	[10]	-67	30	RG	0.2	Wait	(-8)	-2	22	7	17	-0.9,6	73
34	Mar/22	9	103.35	105.31	105.98(-0.11)	105.12(-0.12)	104.83(-0.04)	104.68	0.6	15	43(0.6)	15	[-9]	[-7]	[-4]	-82	-22	RG	-0.2	Wait?	(-12)	-3	-12	1	2	-1.3,1	73
35	Mar/21	15	103.08	104.86	106.1(-0.09)	105.25(-0.15)	104.87(-0.05)	104.84	0.8	13	42(0.3)	35	[-7]	[-10]	[3]	-81	-44	RG	-0	Wait?	(-8)	-4	7	0	6	-1.3,2	65

36	Mar/21	14	103.08	104.86	106.2(-0.03)	105.41(-0.17)	104.92(-0.03)	104.75	0.7	13	42(1.8)	50	[-2]	[-8]	[-4]	-87	-118	RG	-0.2	Wait	(-9)	-2	-8	-0	-11	-1.5,1	65
37	Mar/21	13	103.08	104.86	106.23(-0.03)	105.59(-0.15)	104.95(-0.24)	104.85	0.8	13	40(1.6)	35	[-2]	[-24]	[-5]	-86	-160	RG	-0.1	Wait	(-3)	-20	-8	-4	-15	-1.5,2	65
38	Mar/21	12	103.08	104.86	106.26(-0.02)	105.75(-0.14)	105.2(-0.19)	104.95	0.8	13	39(0.8)	45	[-2]	[-19]	[-2]	-82	-148	RG	-0.3	Wait	(-2)	-15	0	-1	-20	-1.5,6	65
39	Mar/21	11	103.08	104.86	106.28(-0.04)	105.9(-0.22)	105.4(-0.21)	104.95	0.8	13	38(2)	25	[-3]	[-25]	[-8]	-86	-142	RG	-0.5	Wait	(-2)	-17	-13	-16	-17	-1.6,4	65
40	Mar/21	10	103.08	104.86	106.32(-0.08)	106.13(-0.22)	105.62(-0.25)	105.12	0.9	13	36(1.9)	25	[-7]	[-29]	[3]	-73	-93	RG	-0.6	Wait	(-3)	-20	21	-14	-20	-1.5,15	65

41	Mar/21	9	103.08	104.86	106.41(-0.12)	106.36(-0.23)	105.89(-0.32)	104.86	0.8	13	34(2.4)	-25	[-10]	[-36]	[-40]	-78	-110	DT	-1.4	OpenShort?	(-8)	-26	-98	-20	-20	-2,22	65
42	Mar/20	15	102.86	104.58	106.54(-0.05)	106.6(-0.09)	106.23(-0.06)	106.11	1.4	14	32(0)	35	[-4]	[-6]	[1]	-39	-5	RG	-0.2	Wait?	(-6)	-5	12	-13	-9	-0.6,26	64
43	Mar/20	14	102.86	104.58	106.59(0.01)	106.7(-0.14)	106.29(-0.09)	105.96	1.4	14	32(-0.3)	45	[1]	[-10]	[-7]	-32	-93	DR	-0.5	OpenShort	(-5)	-7	-9	-12	-20	-0.9,41	64
44	Mar/20	13	102.86	104.58	106.59(0)	106.85(-0.09)	106.39(-0.23)	106.08	1.4	14	32(0)	25	[0]	[-19]	[-14]	-19	-107	DR	-0.4	OpenShort	(1)	-19	-29	-10	-20	-0.7,49	64
45	Mar/20	12	102.86	104.58	106.59(0)	106.95(-0.05)	106.64(-0.19)	106.45	1.6	14	32(0)	30	[0]	[-14]	[-6]	0	-57	DR	-0.3	OpenShort	(2)	-16	-7	-8	-20	-0.2,55	64

46	Mar/20	11	102.86	104.58	106.58(-0.03)	107(0.12)	106.84(-0.11)	106.53	1.6	14	32(-0.6)	30	[-3]	[-2]	[-5]	3	4	RG	-0.4	Wait	(1)	-9	7	-19	-20	-0.1,55	64
47	Mar/20	10	102.86	104.58	106.61(-0.04)	106.87(0.07)	106.96(-0.18)	106.43	1.6	14	32(0)	10	[-3]	[-10]	[-8]	11	-25	RG	-0.7	Wait	(-3)	-15	-4	-18	-20	-0.2,66	64
48	Mar/20	9	102.86	104.58	106.65(-0.02)	106.79(0.12)	107.15(-0.16)	106.48	1.6	14	32(-0.5)	-5	[-2]	[-5]	[-23]	24	-41	RG	-0.9	SmallLong?	(-3)	-13	-62	8	-20	-0.2,79	64
49	Mar/17	15	102.65	104.11	106.67(0.01)	106.66(0.13)	107.32(0.05)	107.29	2.2	14	33(-1.6)	50	[1]	[13]	[1]	61	62	UT	-0	OpenLong?	(1)	4	-9	20	14	0.8,91	67
50	Mar/17	14	102.65	104.11	106.66(0.14)	106.52(0.07)	107.27(0.1)	107.41	2.2	14	35(-6.3)	50	[11]	[17]	[11]	64	-41	UT	0.2	OpenLong	(2)	8	11	21	20	1,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI