|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $173.1100 One month high (close): $182.8900
NXPI Daily Change: -0.55% Daily StdDev 2.16% NXPI EMA_5_Trend: -0.85% 10Minute StdDev: $2.1215
Latest Price : $173.11(-0.55%) | Thu. Mar 30, 2023($2.7) Wed. Mar 29, 2023($2.6) Tue. Mar 28, 2023($1.7) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($2.9) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 178.12 | 177.4 | 174.82(-0.24) | 173.03(-0.12) | 171.88(-0.02) | 172.46 | -2 | | -3 | 77(-10.2) | -45 | [-11] | [-8] | [5] | -68 | 107 | DP | 0.3 | OpenShort | | (-10) | -1 | 11 | 8 | 4 | -1.1,10 | 39 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.03(hourly_sma_10 0.33%) 174.82(hourly_sma_20 1.37%) 177.4(daily_ema_10 2.86%) 178.12(daily_ema_20 3.28%)
|
| | | 2 | Mar/28 | 13 | 178.12 | 177.4 | 175.24(-0.23) | 173.24(-0.23) | 171.91(-0.24) | 172.06 | -2.1 | | -3 | 87(-4.8) | -50 | [-11] | [-20] | [5] | -79 | -11 | DP | 0.1 | OpenShort | | (-12) | -11 | 12 | 4 | 2 | -1.3,4 | 39 | | 3 | Mar/28 | 12 | 178.12 | 177.4 | 175.65(-0.32) | 173.64(-0.34) | 172.32(-0.4) | 171.61 | -2.3 | | -3 | 92(-7.4) | -50 | [-15] | [-31] | [0] | -87 | -9 | DT | -0.3 | HoldShort | | (-12) | -19 | 4 | -1 | -14 | -1.5,1 | 39 | | 4 | Mar/28 | 11 | 178.12 | 177.4 | 176.21(-0.33) | 174.23(-0.27) | 173.01(-0.4) | 171.47 | -2.3 | | -3 | 100(-6.3) | -50 | [-15] | [-30] | [-8] | -93 | -38 | DT | -0.5 | HoldShort | | (-15) | -19 | -10 | -6 | -20 | -1.7,0 | 39 | | 5 | Mar/28 | 10 | 178.12 | 177.4 | 176.8(-0.34) | 174.71(-0.25) | 173.7(-0.28) | 171.83 | -2.2 | | -3 | 106(-5.1) | -50 | [-16] | [-24] | [-13] | -90 | -9 | DT | -0.6 | HoldShort | | (-16) | -13 | -22 | -6 | -20 | -1.6,0 | 39 | | | | |
| 6 | Mar/28 | 9 | 178.12 | 177.4 | 177.4(-0.25) | 175.14(-0.22) | 174.19(-0.22) | 172.66 | -1.9 | | -3 | 111(1.8) | -50 | [-12] | [-19] | [-19] | -85 | -72 | DT | -0.5 | OpenShort? | | (-15) | -10 | -41 | -3 | -20 | -1.5,3 | 39 | | 7 | Mar/27 | 15 | 178.45 | 177.92 | 177.85(-0.18) | 175.52(-0.12) | 174.57(-0.22) | 174.21 | -1.6 | | -2 | 109(-7.6) | -50 | [-8] | [-16] | [-7] | -75 | -74 | DT | -0.1 | HoldShort? | | (-10) | -10 | -16 | 4 | -20 | -1.2,5 | 48 | | 8 | Mar/27 | 14 | 178.45 | 177.92 | 178.17(-0.13) | 175.73(-0.05) | 174.96(-0.28) | 174.81 | -1.4 | | -2 | 117(3.5) | -35 | [-6] | [-16] | [-2] | -73 | -129 | DT | -0 | OpenShort | | (-8) | -13 | -2 | 3 | -20 | -1.1,5 | 48 | | 9 | Mar/27 | 13 | 178.45 | 177.92 | 178.41(-0.18) | 175.81(-0.17) | 175.46(-0.14) | 174.9 | -1.4 | | -2 | 113(1.7) | -35 | [-8] | [-13] | [5] | -77 | -55 | DP | -0.2 | OpenShort | | (-6) | -7 | 15 | -3 | 1 | -1.2,3 | 48 | | 10 | Mar/27 | 12 | 178.45 | 177.92 | 178.73(-0.18) | 176.11(-0.29) | 175.71(-0.23) | 174.32 | -1.6 | | -2 | 112(6.5) | -50 | [-8] | [-20] | [-5] | -86 | -126 | DT | -0.5 | OpenShort | | (-10) | -11 | -7 | -8 | -13 | -1.5,2 | 48 | | | | |
| 11 | Mar/27 | 11 | 178.45 | 177.92 | 179.05(-0.16) | 176.62(-0.35) | 176.12(-0.2) | 174.6 | -1.5 | | -2 | 105(7) | -50 | [-7] | [-20] | [-14] | -81 | -139 | DT | -0.6 | OpenShort | | (-8) | -9 | -41 | -1 | -5 | -1.6,9 | 48 | | 12 | Mar/27 | 10 | 178.45 | 177.92 | 179.33(-0.13) | 177.24(-0.21) | 176.47(0.03) | 176.16 | -0.9 | | -2 | 98(2.2) | -35 | [-6] | [-5] | [-9] | -68 | -41 | DT | -0.1 | OpenShort | | (-6) | 1 | -29 | 4 | 7 | -1.2,12 | 48 | | 13 | Mar/27 | 9 | 178.45 | 177.92 | 179.56(-0.13) | 177.62(-0.33) | 176.42(0.14) | 177.29 | -0.4 | | -2 | 96(1.9) | 5 | [-6] | [-3] | [15] | -61 | 35 | RG | 0.3 | Wait? | | (-6) | 7 | 28 | 9 | 20 | -0.9,12 | 48 | | 14 | Mar/24 | 15 | 178.66 | 178.08 | 179.79(-0.13) | 178.2(-0.39) | 176.18(-0.2) | 176.22 | -1 | | -1 | 94(-0.7) | -30 | [-6] | [-20] | [1] | -79 | -120 | DP | 0 | OpenShort? | | (-7) | -9 | -1 | 7 | 3 | -1.5,9 | 46 | | 15 | Mar/24 | 14 | 178.66 | 178.08 | 180.03(-0.13) | 178.9(-0.42) | 176.53(-0.34) | 176.25 | -1 | | -1 | 95(6.6) | -35 | [-6] | [-27] | [0] | -81 | -167 | DT | -0.1 | OpenShort | | (-6) | -16 | -4 | 14 | -12 | -1.6,9 | 46 | | | | |
| 16 | Mar/24 | 13 | 178.66 | 178.08 | 180.27(-0.1) | 179.66(-0.29) | 177.14(-0.48) | 176.41 | -0.9 | | -1 | 88(7) | -40 | [-5] | [-30] | [-4] | -88 | -230 | DT | -0.3 | OpenShort | | (-6) | -22 | 1 | 2 | -20 | -1.8,7 | 46 | | 17 | Mar/24 | 12 | 178.66 | 178.08 | 180.45(-0.09) | 180.19(-0.23) | 177.99(-0.45) | 176.35 | -0.9 | | -1 | 81(9) | -35 | [-4] | [-27] | [-3] | -100 | -252 | BT | -0.8 | OpenLong | | (-5) | -21 | 21 | -11 | -20 | -2.1,3 | 46 | | 18 | Mar/24 | 11 | 178.66 | 178.08 | 180.62(-0.11) | 180.61(-0.24) | 178.8(-0.81) | 175.55 | -1.3 | | -1 | 72(17.4) | -50 | [-5] | [-44] | [-39] | -123 | -373 | DT | -1.8 | HoldShort | | (-6) | -37 | -63 | -37 | -20 | -2.9,0 | 46 | | 19 | Mar/24 | 10 | 178.66 | 178.08 | 180.82(-0.04) | 181.04(-0.18) | 180.26(-0.58) | 177.98 | -0.3 | | -1 | 55(4.7) | -40 | [-2] | [-31] | [-22] | -93 | -264 | DT | -1.7 | OpenShort | | (-1) | -27 | -34 | -29 | -20 | -2.1,10 | 46 | | 20 | Mar/24 | 9 | 178.66 | 178.08 | 180.89(-0.05) | 181.37(-0.04) | 181.31(-0.46) | 179.29 | 0.3 | | -1 | 50(1.6) | -45 | [-2] | [-22] | [-26] | -66 | -155 | DT | -1.7 | OpenShort? | | (-1) | -21 | -40 | -44 | -20 | -1.3,17 | 46 | | | | |
| 21 | Mar/23 | 15 | 178.74 | 178.04 | 180.98(-0.07) | 181.45(-0.01) | 182.14(-0.18) | 180.85 | 0.9 | | -1 | 48(-2.6) | -35 | [-3] | [-9] | [-4] | -12 | 16 | DT | -1.1 | OpenShort? | | (-1) | -8 | 12 | -35 | -20 | -0.1,41 | 48 | | 22 | Mar/23 | 14 | 178.74 | 178.04 | 181.11(0.01) | 181.46(-0.03) | 182.46(0.01) | 180.4 | 0.7 | | -1 | 51(-0.8) | -30 | [1] | [1] | [-26] | -5 | -49 | CR | -1.7 | HoldShort | | (-3) | 1 | -55 | -35 | -20 | -0.6,60 | 48 | | 23 | Mar/23 | 13 | 178.74 | 178.04 | 181.09(0.08) | 181.51(0.07) | 182.44(0.34) | 182.57 | 1.6 | | -1 | 52(0.8) | 5 | [4] | [19] | [-2] | 66 | 87 | CR | 0.1 | HoldShort | | (3) | 16 | -18 | 10 | 20 | 1.2,86 | 48 | | 24 | Mar/23 | 12 | 178.74 | 178.04 | 180.94(0.1) | 181.39(0.14) | 181.82(0.23) | 183.29 | 1.9 | | -1 | 51(5) | 15 | [5] | [16] | [4] | 94 | 87 | UT | 1.2 | OpenLong | | (5) | 11 | -13 | 32 | 20 | 1.9,96 | 48 | | 25 | Mar/23 | 11 | 178.74 | 178.04 | 180.76(0.14) | 181.14(0.16) | 181.41(0.38) | 183.83 | 2.1 | | -1 | 46(7.2) | 50 | [7] | [24] | [30] | 100 | 124 | UT | 2.2 | HoldLong | | (6) | 18 | 51 | 45 | 20 | 2.8,80 | 48 | | | | |
| 26 | Mar/23 | 10 | 178.74 | 178.04 | 180.51(0.07) | 180.85(0.1) | 180.72(0.18) | 181.83 | 1.3 | | -1 | 39(0.7) | 25 | [3] | [12] | [13] | 35 | 44 | UT | 1.2 | OpenLong | | (4) | 8 | 32 | 5 | 16 | 1.4,50 | 48 | | 27 | Mar/23 | 9 | 178.74 | 178.04 | 180.39(0.03) | 180.67(0.02) | 180.39(-0.1) | 180.58 | 0.8 | | -1 | 38(-2.4) | 15 | [1] | [-3] | [8] | -1 | -46 | RG | 0.2 | Wait? | | (1) | -5 | 27 | -2 | -11 | 0.2,44 | 48 | | 28 | Mar/22 | 15 | 178.65 | 177.75 | 180.33(0.06) | 180.63(0.03) | 180.57(-0.2) | 179.53 | 0.4 | | -2 | 40(-7.4) | -30 | [3] | [-9] | [-22] | -34 | -151 | DR | -1.1 | OpenShort? | | (1) | -9 | -47 | -15 | -20 | -0.8,36 | 46 | | 29 | Mar/22 | 14 | 178.65 | 177.75 | 180.23(0.11) | 180.58(0.09) | 180.93(0.04) | 181.37 | 1.2 | | -2 | 48(-6.2) | 15 | [5] | [4] | [7] | 20 | -42 | UT | 0.4 | OpenLong | | (5) | 2 | 22 | -6 | 9 | 1,45 | 46 | | 30 | Mar/22 | 13 | 178.65 | 177.75 | 180.03(0.09) | 180.41(-0.05) | 180.86(-0.06) | 180.53 | 0.8 | | -2 | 54(-6.7) | -5 | [4] | [-4] | [1] | 4 | -76 | RG | -0.3 | Wait | | (4) | -3 | 7 | -15 | 13 | 0.4,44 | 46 | | | | |
| 31 | Mar/22 | 12 | 178.65 | 177.75 | 179.86(0.07) | 180.5(-0.14) | 180.97(0.01) | 180.25 | 0.7 | | -2 | 61(-3) | -25 | [3] | [-3] | [-8] | 10 | -49 | DR | -0.5 | OpenShort | | (4) | 1 | -24 | -8 | 20 | 0.3,52 | 46 | | 32 | Mar/22 | 11 | 178.65 | 177.75 | 179.74(0.12) | 180.76(0.05) | 180.96(0.15) | 181.17 | 1.1 | | -2 | 64(-3.6) | -5 | [6] | [9] | [-3] | 38 | -5 | CR | 0.1 | HoldShort | | (5) | 7 | -9 | 0 | 5 | 1,63 | 46 | | 33 | Mar/22 | 10 | 178.65 | 177.75 | 179.52(0.15) | 180.67(0.12) | 180.69(0.31) | 181.51 | 1.2 | | -2 | 67(-0.9) | 30 | [7] | [18] | [8] | 49 | 34 | UT | 0.5 | OpenLong | | (6) | 15 | 16 | 11 | 13 | 1.3,66 | 46 | | 34 | Mar/22 | 9 | 178.65 | 177.75 | 179.26(0.07) | 180.45(0.03) | 180.14(0.09) | 180.87 | 1 | | -2 | 68(-0.2) | -15 | [3] | [5] | [-0] | 33 | 40 | RG | 0.5 | Wait? | | (6) | 4 | -5 | 8 | 0 | 1,58 | 46 | | 35 | Mar/21 | 15 | 178.7 | 178.3 | 179.14(0.06) | 180.39(0.13) | 179.98(-0.03) | 181.07 | 1 | | -1 | 68(3.9) | 5 | [3] | [3] | [10] | 37 | 41 | RG | 0.7 | Wait? | | (4) | -1 | 24 | 9 | 3 | 1.2,57 | 52 | | | | |
| 36 | Mar/21 | 14 | 178.7 | 178.3 | 179.03(0.02) | 180.16(0.02) | 180.03(-0.29) | 180.13 | 0.6 | | -1 | 65(0.7) | -20 | [1] | [-12] | [0] | 15 | -33 | RG | 0.1 | Wait | | (1) | -14 | 7 | -8 | -7 | 0.7,47 | 52 | | 37 | Mar/21 | 13 | 178.7 | 178.3 | 179(0.06) | 180.12(0.06) | 180.56(-0.03) | 179.86 | 0.5 | | -1 | 64(0) | 0 | [3] | [1] | [0] | 10 | -20 | RG | -0.5 | Wait | | (1) | -1 | 18 | -25 | -20 | 0.6,45 | 52 | | 38 | Mar/21 | 12 | 178.7 | 178.3 | 178.9(0.03) | 180.01(0.06) | 180.62(-0.11) | 179.16 | 0.2 | | -1 | 64(-1.3) | -20 | [1] | [-3] | [-14] | 9 | -49 | DR | -1 | OpenShort | | (1) | -5 | -12 | -37 | -20 | 0.2,54 | 52 | | 39 | Mar/21 | 11 | 178.7 | 178.3 | 178.85(0.09) | 179.91(0.13) | 180.81(-0.03) | 179.61 | 0.4 | | -1 | 65(-4) | -25 | [4] | [3] | [-21] | 38 | -60 | CR | -0.8 | HoldShort | | (3) | -1 | -46 | -17 | -20 | 0.5,75 | 52 | | 40 | Mar/21 | 10 | 178.7 | 178.3 | 178.69(0.16) | 179.68(0.26) | 180.86(0.31) | 181.43 | 1.2 | | -1 | 69(2.5) | 15 | [8] | [23] | [-9] | 86 | 65 | CR | 0.4 | OpenShort | | (7) | 15 | -33 | 4 | 19 | 1.7,93 | 52 | | | | |
| 41 | Mar/21 | 9 | 178.7 | 178.3 | 178.41(0.24) | 179.21(0.29) | 180.3(0.36) | 182.75 | 1.7 | | -1 | 67(4.6) | 50 | [11] | [27] | [30] | 119 | 88 | UT | 1.6 | HoldLong? | | (9) | 17 | 63 | 14 | 20 | 2.8,99 | 52 | | 42 | Mar/20 | 15 | 178.71 | 177.95 | 177.98(0.19) | 178.7(0.19) | 179.66(0.15) | 180.28 | 0.7 | | -3 | 62(-8.6) | 35 | [9] | [14] | [8] | 89 | -26 | UT | 0.4 | HoldLong? | | (8) | 7 | 13 | 9 | 19 | 1.6,99 | 52 | | 43 | Mar/20 | 14 | 178.71 | 177.95 | 177.64(0.14) | 178.37(0.16) | 179.39(0.21) | 179.75 | 0.4 | | -3 | 71(-2.5) | 10 | [7] | [15] | [1] | 75 | 31 | RG | 0.2 | Wait | | (9) | 10 | -1 | 1 | 19 | 1.3,92 | 52 | | 44 | Mar/20 | 13 | 178.71 | 177.95 | 177.39(0.18) | 178.08(0.11) | 179.01(0.3) | 179.8 | 0.5 | | -3 | 73(-3.6) | 45 | [8] | [19] | [12] | 77 | 34 | UT | 0.5 | HoldLong | | (7) | 14 | 23 | 8 | 20 | 1.4,92 | 52 | | 45 | Mar/20 | 12 | 178.71 | 177.95 | 177.07(0.18) | 177.88(-0.02) | 178.48(0.2) | 178.92 | 0.1 | | -3 | 77(-8.4) | 15 | [8] | [11] | [-1] | 63 | -32 | CR | 0.2 | HoldShort | | (7) | 9 | -19 | 10 | 20 | 1,88 | 52 | | | | |
| 46 | Mar/20 | 11 | 178.71 | 177.95 | 176.76(0.21) | 177.91(0.02) | 178.13(0.22) | 179.66 | 0.4 | | -3 | 85(-4.4) | 50 | [10] | [13] | [14] | 73 | 2 | UT | 0.8 | OpenLong | | (10) | 10 | 20 | 14 | 20 | 1.4,88 | 52 | | 47 | Mar/20 | 10 | 178.71 | 177.95 | 176.39(0.15) | 177.87(0.05) | 177.74(0.24) | 178.87 | 0.1 | | -3 | 90(0.6) | 30 | [7] | [14] | [13] | 54 | 49 | UT | 0.5 | OpenLong | | (9) | 11 | 29 | 7 | 20 | 1.2,74 | 52 | | 48 | Mar/20 | 9 | 178.71 | 177.95 | 176.13(0.11) | 177.87(0) | 177.32(0.11) | 177.76 | -0.4 | | -3 | 89(-1.4) | 0 | [5] | [6] | [6] | 34 | 8 | RG | 0.2 | Wait? | | (6) | 5 | 12 | 11 | -3 | 0.8,64 | 52 | | 49 | Mar/17 | 15 | 179.06 | 177.81 | 175.93(0.05) | 177.78(0.05) | 177.13(-0.08) | 177.29 | -0.5 | | -6 | 90(24.8) | -40 | [2] | [-3] | [2] | 32 | 11 | RG | 0.1 | Wait? | | (5) | -4 | 7 | 11 | -20 | 0.6,67 | 51 | | 50 | Mar/17 | 14 | 179.06 | 177.81 | 175.84(0.01) | 177.7(0.06) | 177.28(-0.23) | 177.01 | -0.6 | | -6 | 66(0.2) | -50 | [1] | [-11] | [-8] | 32 | 1 | DR | -0.1 | OpenShort | | (2) | -11 | -20 | 11 | -20 | 0.6,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|