|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $107.1800 One month high (close): $119.3000
APTV Daily Change: -0.11% Daily StdDev 2.04% APTV EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $107.98(-0.11%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 111.79 | 108.62 | 107.75(0.02) | 108.21(0.01) | 108.05(-0.25) | 107.61 | -1 | | -14 | 19(-0.1) | -50 | [1] | [-14] | [-9] | -13 | -89 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -18 | -20 | -0.2,42 | 35 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 107.75(hourly_sma_20 0.13%) 108.21(hourly_sma_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 108.62(daily_ema_10 0.94%) 111.79(daily_ema_20 3.88%)
|
| | | 2 | Mar/28 | 13 | 111.79 | 108.62 | 107.73(0.02) | 108.2(-0.05) | 108.32(-0.12) | 107.77 | -1 | | -14 | 19(-0.1) | -50 | [1] | [-9] | [-8] | 5 | -48 | DR | -0.7 | OpenShort | | (2) | -6 | -11 | -21 | -15 | 0.1,52 | 35 | | 3 | Mar/28 | 12 | 111.79 | 108.62 | 107.71(-0.03) | 108.25(-0.1) | 108.45(-0.08) | 108 | -0.9 | | -14 | 19(-0.3) | -50 | [-2] | [-9] | [-3] | 30 | 40 | DT | -0.6 | OpenShort | | (2) | -4 | -4 | -10 | 6 | 0.4,70 | 35 | | 4 | Mar/28 | 11 | 111.79 | 108.62 | 107.74(-0.05) | 108.36(0.08) | 108.54(-0.02) | 108.09 | -0.9 | | -14 | 19(-1.5) | -50 | [-3] | [-2] | [-14] | 42 | 74 | DT | -0.6 | OpenShort | | (-1) | -1 | -34 | 2 | -20 | 0.4,82 | 35 | | 5 | Mar/28 | 10 | 111.79 | 108.62 | 107.79(-0.06) | 108.27(0.18) | 108.56(0.18) | 108.81 | -0.7 | | -14 | 21(-2.5) | -50 | [-3] | [10] | [1] | 68 | 188 | UR | 0.3 | SmallShort | | (-1) | 9 | -5 | 14 | 1 | 1.2,88 | 35 | | | | |
| 6 | Mar/28 | 9 | 111.79 | 108.62 | 107.85(-0.05) | 108.08(0.2) | 108.36(0.26) | 108.91 | -0.7 | | -14 | 23(-1.9) | -45 | [-3] | [15] | [11] | 61 | 209 | UR | 0.6 | SmallShort? | | (-3) | 13 | 21 | 19 | 10 | 1.1,83 | 35 | | 7 | Mar/27 | 15 | 112.21 | 109.09 | 107.9(-0.04) | 107.86(0.16) | 108.08(0.03) | 108.46 | -0.9 | | -13 | 25(-1) | -50 | [-2] | [3] | [4] | 36 | 96 | UR | 0.4 | SmallShort? | | (-3) | 2 | 2 | 15 | 6 | 0.5,73 | 36 | | 8 | Mar/27 | 14 | 112.21 | 109.09 | 107.94(-0.02) | 107.69(0.18) | 108.05(-0.1) | 108.43 | -0.9 | | -13 | 26(-0.4) | -45 | [-1] | [-2] | [7] | 27 | 46 | DP | 0.4 | OpenShort | | (-2) | -5 | 13 | 12 | 8 | 0.5,64 | 36 | | 9 | Mar/27 | 13 | 112.21 | 109.09 | 107.96(-0.1) | 107.5(0.1) | 108.16(0.17) | 108.16 | -1 | | -13 | 26(-2.7) | -50 | [-5] | [8] | [7] | 3 | 154 | UR | 0 | SmallShort | | (-3) | 8 | 14 | 2 | 20 | 0.2,48 | 36 | | 10 | Mar/27 | 12 | 112.21 | 109.09 | 108.07(-0.07) | 107.39(0.1) | 107.98(0.17) | 107.88 | -1.1 | | -13 | 29(-1.1) | -50 | [-3] | [8] | [7] | -10 | 86 | UR | -0.1 | SmallShort | | (-6) | 8 | 18 | -2 | 10 | -0.2,45 | 36 | | | | |
| 11 | Mar/27 | 11 | 112.21 | 109.09 | 108.15(-0.12) | 107.39(0) | 107.8(0.12) | 107.5 | -1.1 | | -13 | 30(-0.9) | -50 | [-6] | [3] | [-9] | -10 | 82 | RG | -0.2 | Wait | | (-5) | 6 | -40 | 17 | 12 | -0.5,53 | 36 | | 12 | Mar/27 | 10 | 112.21 | 109.09 | 108.28(-0.05) | 107.28(0.12) | 107.67(0.36) | 108.32 | -0.9 | | -13 | 31(-0.8) | -50 | [-2] | [19] | [-3] | -3 | 131 | RG | 0.5 | Wait | | (-4) | 18 | -33 | 22 | 20 | 0,47 | 36 | | 13 | Mar/27 | 9 | 112.21 | 109.09 | 108.33(-0.06) | 107.15(0.04) | 107.28(0.42) | 109.02 | -0.8 | | -13 | 32(-1.3) | -15 | [-3] | [19] | [43] | -3 | 214 | UR | 1.3 | SmallShort? | | (-2) | 21 | 90 | 27 | 20 | 0.5,35 | 36 | | 14 | Mar/24 | 15 | 112.63 | 109.3 | 108.4(-0.14) | 107.11(-0.19) | 106.83(0.04) | 107.18 | -1.4 | | -14 | 33(-1.8) | -50 | [-7] | [-6] | [7] | -61 | 30 | DP | 0.3 | OpenShort? | | (-7) | 2 | 7 | 8 | 20 | -0.9,12 | 32 | | 15 | Mar/24 | 14 | 112.63 | 109.3 | 108.55(-0.17) | 107.31(-0.29) | 106.79(0.03) | 107.03 | -1.4 | | -14 | 35(-0.6) | -50 | [-8] | [-10] | [10] | -69 | 27 | DP | 0.2 | OpenShort | | (-9) | 2 | 18 | 9 | 20 | -1.1,9 | 32 | | | | |
| 16 | Mar/24 | 13 | 112.63 | 109.3 | 108.74(-0.2) | 107.62(-0.3) | 106.76(-0.11) | 106.67 | -1.5 | | -14 | 36(0) | -50 | [-10] | [-17] | [-1] | -84 | -27 | DT | -0.1 | HoldShort | | (-10) | -5 | -5 | 3 | 6 | -1.5,4 | 32 | | 17 | Mar/24 | 12 | 112.63 | 109.3 | 108.96(-0.2) | 107.94(-0.21) | 106.88(-0.1) | 106.78 | -1.5 | | -14 | 36(0) | -50 | [-10] | [-14] | [3] | -84 | -35 | DP | -0.1 | OpenShort | | (-10) | -5 | 14 | 7 | -20 | -1.5,4 | 32 | | 18 | Mar/24 | 11 | 112.63 | 109.3 | 109.18(-0.22) | 108.17(-0.25) | 106.99(-0.39) | 106.5 | -1.5 | | -14 | 36(2.3) | -50 | [-11] | [-30] | [-13] | -96 | -135 | DT | -0.3 | OpenShort | | (-12) | -19 | -25 | 3 | -20 | -1.9,2 | 32 | | 19 | Mar/24 | 10 | 112.63 | 109.3 | 109.42(-0.22) | 108.44(-0.32) | 107.41(-0.45) | 107.01 | -1.4 | | -14 | 33(1.7) | -50 | [-11] | [-34] | [1] | -93 | -120 | DP | -0.3 | OpenShort | | (-10) | -22 | 9 | 5 | -20 | -1.8,2 | 32 | | 20 | Mar/24 | 9 | 112.63 | 109.3 | 109.66(-0.2) | 108.79(-0.22) | 107.9(-0.53) | 106.83 | -1.4 | | -14 | 32(1.8) | -50 | [-10] | [-36] | [-15] | -105 | -197 | DT | -0.8 | HoldShort? | | (-12) | -26 | -23 | -10 | -20 | -2.2,0 | 32 | | | | |
| 21 | Mar/23 | 15 | 113.04 | 109.7 | 109.88(-0.19) | 109.03(-0.24) | 108.47(-0.51) | 107.3 | -1.5 | | -15 | 30(2.1) | -50 | [-9] | [-36] | [-10] | -105 | -170 | DT | -1 | HoldShort? | | (-11) | -25 | -6 | -21 | -20 | -2.2,0 | 32 | | 22 | Mar/23 | 14 | 113.04 | 109.7 | 110.09(-0.04) | 109.29(-0.21) | 109.03(-0.31) | 107.42 | -1.5 | | -15 | 28(2) | -50 | [-2] | [-23] | [-27] | -109 | -276 | DT | -1.5 | HoldShort | | (-10) | -15 | -48 | -29 | -20 | -2.5,4 | 32 | | 23 | Mar/23 | 13 | 113.04 | 109.7 | 110.13(0.01) | 109.52(-0.15) | 109.37(-0.09) | 108.42 | -1.2 | | -15 | 26(-0.5) | -50 | [1] | [-11] | [-18] | -76 | -191 | DR | -1 | HoldShort | | (1) | -4 | -38 | -15 | -20 | -1.7,17 | 32 | | 24 | Mar/23 | 12 | 113.04 | 109.7 | 110.12(0.02) | 109.68(-0.11) | 109.47(-0.19) | 109.21 | -1 | | -15 | 26(-0.8) | -50 | [1] | [-14] | [-14] | -43 | -143 | DR | -0.3 | OpenShort | | (3) | -9 | -39 | -2 | -6 | -0.9,30 | 32 | | 25 | Mar/23 | 11 | 113.04 | 109.7 | 110.1(0.06) | 109.8(-0.05) | 109.68(0.1) | 110.03 | -0.8 | | -15 | 27(-1) | -25 | [3] | [2] | [5] | -22 | -43 | RG | 0.3 | Wait | | (3) | 5 | 5 | 7 | 20 | -0.1,31 | 32 | | | | |
| 26 | Mar/23 | 10 | 113.04 | 109.7 | 110.03(0.02) | 109.86(-0.06) | 109.57(0.08) | 109.93 | -0.8 | | -15 | 28(-0.5) | -25 | [1] | [0] | [12] | -30 | -10 | RG | 0.3 | Wait | | (3) | 4 | 35 | -11 | 20 | -0.1,23 | 32 | | 27 | Mar/23 | 9 | 113.04 | 109.7 | 110.01(-0.01) | 109.93(-0.23) | 109.48(-0.16) | 109.19 | -1 | | -15 | 28(0.3) | -50 | [-1] | [-16] | [1] | -38 | -99 | DP | -0.3 | OpenShort? | | (-2) | -8 | 11 | -9 | -14 | -0.7,30 | 32 | | 28 | Mar/22 | 15 | 113.49 | 110.26 | 110.02(0.04) | 110.18(-0.21) | 109.66(-0.23) | 108.96 | -1.2 | | -15 | 28(-3) | -50 | [2] | [-19] | [-25] | -42 | -190 | DR | -0.6 | OpenShort? | | (-1) | -11 | -61 | -15 | -20 | -1,33 | 37 | | 29 | Mar/22 | 14 | 113.49 | 110.26 | 109.98(0.15) | 110.41(-0.11) | 109.91(-0.02) | 110.25 | -0.9 | | -15 | 31(-4.4) | 0 | [7] | [-5] | [11] | 4 | -126 | RG | 0.3 | Wait | | (6) | -1 | 32 | -2 | 13 | 0.2,49 | 37 | | 30 | Mar/22 | 13 | 113.49 | 110.26 | 109.82(0.13) | 110.53(-0.18) | 109.93(-0.19) | 109.58 | -1.1 | | -15 | 36(-3.9) | -40 | [6] | [-16] | [-7] | -11 | -185 | DR | -0.3 | OpenShort | | (6) | -9 | -11 | -13 | -18 | -0.2,44 | 37 | | | | |
| 31 | Mar/22 | 12 | 113.49 | 110.26 | 109.68(0.12) | 110.73(-0.15) | 110.14(-0.23) | 109.81 | -1 | | -15 | 39(-2.9) | -35 | [6] | [-17] | [-3] | 2 | -155 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | -14 | -20 | 0.1,49 | 37 | | 32 | Mar/22 | 11 | 113.49 | 110.26 | 109.55(0.1) | 110.9(0.14) | 110.39(-0.28) | 109.72 | -1 | | -15 | 42(-1.6) | -50 | [5] | [-13] | [-17] | 9 | -139 | DR | -0.4 | OpenShort | | (7) | -14 | -18 | -16 | -20 | 0.1,56 | 37 | | 33 | Mar/22 | 10 | 113.49 | 110.26 | 109.44(0.1) | 110.75(0.16) | 110.7(-0.22) | 110.1 | -0.9 | | -15 | 44(-0.8) | -50 | [5] | [-9] | [-13] | 27 | -86 | DR | -0.4 | OpenShort | | (7) | -11 | -15 | -14 | -20 | 0.4,67 | 37 | | 34 | Mar/22 | 9 | 113.49 | 110.26 | 109.33(0.08) | 110.57(0.16) | 110.94(-0.18) | 110.42 | -0.8 | | -15 | 45(0.5) | -50 | [4] | [-7] | [-9] | 45 | -17 | DR | -0.3 | OpenShort? | | (6) | -9 | -12 | -10 | -20 | 0.7,77 | 37 | | 35 | Mar/21 | 15 | 113.93 | 111.14 | 109.24(0.02) | 110.39(0.17) | 111.14(-0.17) | 110.67 | -0.9 | | -11 | 44(-2.3) | -50 | [1] | [-6] | [-8] | 58 | 70 | DR | -0.3 | OpenShort? | | (5) | -8 | -16 | -6 | -18 | 0.9,85 | 39 | | | | |
| 36 | Mar/21 | 14 | 113.93 | 111.14 | 109.22(-0.05) | 110.2(0.1) | 111.33(-0.08) | 111 | -0.8 | | -11 | 47(-2.3) | -50 | [-2] | [-4] | [-3] | 68 | 187 | DT | -0.2 | OpenShort | | (2) | -4 | -13 | -4 | 20 | 1.1,90 | 39 | | 37 | Mar/21 | 13 | 113.93 | 111.14 | 109.28(-0.03) | 110.09(0.21) | 111.42(0.56) | 111.27 | -0.8 | | -11 | 49(-1.2) | -45 | [-1] | [30] | [5] | 74 | 338 | UR | -0.1 | SmallShort | | (-2) | 27 | 3 | 5 | 20 | 1.2,94 | 39 | | 38 | Mar/21 | 12 | 113.93 | 111.14 | 109.31(-0.05) | 109.86(0.28) | 110.8(0.54) | 111.21 | -0.8 | | -11 | 50(-1.8) | -50 | [-2] | [30] | [-1] | 75 | 341 | RG | 0.2 | Wait | | (-2) | 26 | -16 | 15 | 20 | 1.1,97 | 39 | | 39 | Mar/21 | 11 | 113.93 | 111.14 | 109.31(0) | 109.55(0.42) | 110.21(0.53) | 111.54 | -0.7 | | -11 | 52(-0.1) | -35 | [0] | [34] | [8] | 80 | 323 | UR | 0.7 | SmallShort | | (-2) | 26 | -3 | 37 | 20 | 1.2,100 | 39 | | 40 | Mar/21 | 10 | 113.93 | 111.14 | 109.36(0.01) | 109.09(0.44) | 109.63(0.54) | 111.61 | -0.7 | | -11 | 52(0.1) | -25 | [1] | [35] | [14] | 58 | 325 | RG | 1.1 | SmallShort | | (0) | 26 | 9 | 30 | 20 | 1.3,75 | 39 | | | | |
| 41 | Mar/21 | 9 | 113.93 | 111.14 | 109.35(0.05) | 108.61(0.39) | 109.04(0.27) | 111.42 | -0.7 | | -11 | 52(1.4) | -15 | [2] | [21] | [61] | 30 | 207 | RG | 1.3 | SmallShort? | | (-1) | 13 | 154 | 16 | 20 | 1.2,50 | 39 | | 42 | Mar/20 | 15 | 114.2 | 111.66 | 109.29(-0.03) | 108.19(0.06) | 108.75(-0.16) | 108.23 | -1.7 | | -14 | 50(0.5) | -50 | [-1] | [-11] | [-2] | -32 | -110 | DT | -0.3 | OpenShort? | | (-4) | -8 | 1 | -6 | -9 | -0.6,33 | 39 | | 43 | Mar/20 | 14 | 114.2 | 111.66 | 109.32(-0.02) | 108.12(0.02) | 108.92(0.03) | 108.22 | -1.7 | | -14 | 50(0.3) | -50 | [-1] | [-2] | [-9] | -33 | -73 | DT | -0.4 | OpenShort | | (-2) | 2 | -23 | -10 | 3 | -0.6,32 | 39 | | 44 | Mar/20 | 13 | 114.2 | 111.66 | 109.34(0.04) | 108.12(0) | 108.89(0.3) | 108.7 | -1.6 | | -14 | 50(-0.7) | -15 | [2] | [11] | [2] | -18 | -26 | RG | -0.1 | Wait | | (1) | 15 | -4 | 3 | 20 | -0.4,42 | 39 | | 45 | Mar/20 | 12 | 114.2 | 111.66 | 109.3(0.05) | 108.1(-0.14) | 108.56(0.33) | 108.79 | -1.6 | | -14 | 50(-1.1) | -45 | [2] | [9] | [-9] | -13 | -19 | CR | 0.1 | HoldShort | | (2) | 16 | -50 | 14 | 20 | -0.3,45 | 39 | | | | |
| 46 | Mar/20 | 11 | 114.2 | 111.66 | 109.24(0.13) | 108.25(-0.19) | 108.2(0.55) | 109.84 | -1.3 | | -14 | 51(-1.2) | 30 | [6] | [20] | [28] | -3 | 58 | UT | 0.9 | OpenLong | | (6) | 27 | 36 | 25 | 20 | 0.3,40 | 39 | | 47 | Mar/20 | 10 | 114.2 | 111.66 | 109.1(0.06) | 108.46(-0.24) | 107.61(0.34) | 109.08 | -1.5 | | -14 | 53(-1) | 15 | [3] | [7] | [27] | -28 | 23 | UT | 0.8 | OpenLong | | (5) | 17 | 50 | 18 | 20 | -0,22 | 39 | | 48 | Mar/20 | 9 | 114.2 | 111.66 | 109.03(-0.02) | 108.72(-0.4) | 107.25(-0.05) | 108.04 | -1.8 | | -14 | 54(0.4) | -35 | [-1] | [-16] | [15] | -55 | -82 | DP | 0.4 | OpenShort? | | (1) | -2 | 48 | -18 | 20 | -0.5,8 | 39 | | 49 | Mar/17 | 15 | 114.74 | 112.59 | 109.05(-0.11) | 109.16(-0.42) | 107.3(-0.32) | 107.06 | -2.3 | | -14 | 53(0.6) | -50 | [-5] | [-32] | [-6] | -77 | -153 | DT | -0.1 | HoldShort? | | (-3) | -16 | 6 | -26 | -20 | -1.1,1 | 36 | | 50 | Mar/17 | 14 | 114.74 | 112.59 | 109.17(-0.26) | 109.62(-0.43) | 107.64(-0.6) | 106.93 | -2.3 | | -14 | 53(-1.7) | -50 | [-13] | [-48] | [-13] | -81 | -106 | DT | -0.4 | HoldShort | | (-6) | -29 | -7 | -27 | -20 | -1.3,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|