|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $14.5800 One month high (close): $19.4850
TWST Daily Change: -10.69% Daily StdDev 4.87% TWST EMA_5_Trend: -3.08% 10Minute StdDev: $0.5737
Latest Price : $14.58(-10.69%) | Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 16.99 | 16.22 | 15.96(-0.19) | 15.84(-0.88) | 15.28(-1.74) | 15.13 | -1.4 | | -13 | 36(2.8) | -50 | [-4] | [-49] | [-13] | -95 | -750 | DT | -0.3 | OpenShort | | (-4) | -36 | -6 | -4 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.84(hourly_sma_10 4.69%) 15.96(hourly_sma_20 5.49%) 16.22(daily_ema_10 7.2%) 16.99(daily_ema_20 12.29%)
|
| | | 2 | Mar/28 | 12 | 16.99 | 16.22 | 15.99(-0.31) | 15.98(-0.93) | 15.55(-1.64) | 15.17 | -1.4 | | -13 | 33(3.3) | -50 | [-6] | [-48] | [-20] | -98 | -602 | DT | -0.9 | OpenShort | | (-5) | -34 | -6 | -19 | -20 | -1.9,0 | 31 | | 3 | Mar/28 | 11 | 16.99 | 16.22 | 16.04(-0.31) | 16.13(-0.62) | 15.81(-1.5) | 15.21 | -1.4 | | -13 | 30(3.6) | -50 | [-6] | [-42] | [-32] | -103 | -580 | DT | -1.5 | HoldShort | | (-5) | -31 | -4 | -51 | -20 | -2.1,0 | 31 | | 4 | Mar/28 | 10 | 16.99 | 16.22 | 16.09(-0.43) | 16.23(-0.55) | 16.05(-1.53) | 15.24 | -1.3 | | -13 | 27(4.2) | -50 | [-9] | [-43] | [-51] | -84 | -484 | DT | -2.3 | OpenShort | | (-7) | -31 | -60 | -44 | -20 | -2.4,26 | 31 | | 5 | Mar/28 | 9 | 16.99 | 16.22 | 16.16(-0.25) | 16.32(-0.18) | 16.3(-0.67) | 15.67 | -1 | | -13 | 22(0) | -50 | [-5] | [-20] | [-58] | -41 | -222 | DT | -2.2 | OpenShort? | | (-7) | -14 | -106 | -26 | -20 | -1.7,52 | 31 | | | | |
| 6 | Mar/27 | 15 | 17.23 | 16.46 | 16.2(0.06) | 16.35(0.25) | 16.3(0) | 16.47 | -0.6 | | -10 | 22(-0.5) | -50 | [1] | [2] | [0] | 49 | 115 | RG | 0.2 | Wait? | | (0) | 0 | -1 | 6 | -6 | 0.9,76 | 35 | | 7 | Mar/27 | 14 | 17.23 | 16.46 | 16.2(0) | 16.31(0.37) | 16.41(-0.24) | 16.48 | -0.6 | | -10 | 23(0.3) | -50 | [0] | [-2] | [4] | 48 | 120 | DP | 0.2 | OpenShort | | (1) | -5 | 9 | 5 | 0 | 1,73 | 35 | | 8 | Mar/27 | 13 | 17.23 | 16.46 | 16.19(-0.12) | 16.25(0.31) | 16.45(0.3) | 16.41 | -0.7 | | -10 | 23(-3.6) | -50 | [-3] | [8] | [2] | 36 | 333 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | -4 | 0 | 0.8,66 | 35 | | 9 | Mar/27 | 12 | 17.23 | 16.46 | 16.21(-0.12) | 16.2(0.43) | 16.4(0.31) | 16.36 | -0.7 | | -10 | 26(-0.8) | -50 | [-3] | [9] | [4] | 32 | 287 | UR | -0.1 | SmallShort | | (-4) | 7 | 11 | -3 | 6 | 0.5,69 | 35 | | 10 | Mar/27 | 11 | 17.23 | 16.46 | 16.23(-0.12) | 16.13(0.31) | 16.35(0.31) | 16.28 | -0.8 | | -10 | 27(-1.5) | -50 | [-3] | [8] | [-10] | 33 | 227 | RG | -0.2 | Wait | | (-3) | 7 | -29 | 18 | -20 | 0.1,80 | 35 | | | | |
| 11 | Mar/27 | 10 | 17.23 | 16.46 | 16.25(-0.06) | 16.08(0.56) | 16.3(0.74) | 16.5 | -0.6 | | -10 | 28(-1.2) | -45 | [-1] | [20] | [6] | 47 | 393 | UR | 0.6 | SmallShort | | (-3) | 16 | -24 | 26 | 20 | 0.7,79 | 35 | | 12 | Mar/27 | 9 | 17.23 | 16.46 | 16.26(-0.12) | 15.99(0.25) | 16.18(0.75) | 16.68 | -0.4 | | -10 | 30(-1.7) | -25 | [-3] | [17] | [45] | 40 | 563 | UR | 1.4 | SmallShort? | | (-1) | 16 | 67 | 28 | 20 | 1.1,62 | 35 | | 13 | Mar/24 | 15 | 17.38 | 16.51 | 16.28(-0.18) | 15.99(0) | 16.06(0.44) | 16.18 | -0.9 | | -10 | 31(-0.2) | -40 | [-4] | [8] | [14] | -21 | 224 | UR | 0.3 | SmallShort? | | (-4) | 9 | 12 | 10 | 20 | -0.3,37 | 32 | | 14 | Mar/24 | 14 | 17.38 | 16.51 | 16.31(-0.31) | 15.95(-0.25) | 15.99(0.44) | 16.09 | -1 | | -10 | 32(-3.3) | -50 | [-7] | [5] | [14] | -31 | 279 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 13 | 20 | -0.5,32 | 32 | | 15 | Mar/24 | 13 | 17.38 | 16.51 | 16.36(-0.3) | 15.99(-0.31) | 15.92(0.38) | 16.03 | -1.1 | | -10 | 35(-1.3) | -50 | [-6] | [3] | [6] | -45 | 185 | UR | 0.2 | SmallShort | | (-8) | 8 | -4 | 12 | 20 | -0.7,23 | 32 | | | | |
| 16 | Mar/24 | 12 | 17.38 | 16.51 | 16.41(-0.24) | 16.04(-0.12) | 15.86(0.44) | 16.06 | -1 | | -10 | 36(-0.5) | -40 | [-5] | [6] | [13] | -52 | 129 | UR | 0.4 | SmallShort | | (-7) | 9 | 19 | 15 | 20 | -0.8,18 | 32 | | 17 | Mar/24 | 11 | 17.38 | 16.51 | 16.45(-0.3) | 16.06(-0.37) | 15.79(-0.25) | 15.92 | -1.1 | | -10 | 37(1.1) | -50 | [-6] | [-11] | [3] | -69 | -86 | DP | 0.3 | OpenShort | | (-7) | -5 | 10 | 12 | -20 | -1.1,9 | 32 | | 18 | Mar/24 | 10 | 17.38 | 16.51 | 16.5(-0.24) | 16.12(-0.68) | 15.83(-0.44) | 15.85 | -1.2 | | -10 | 36(1.5) | -50 | [-5] | [-18] | [11] | -82 | -262 | DP | 0 | OpenShort | | (-7) | -9 | 18 | 11 | 20 | -1.4,3 | 32 | | 19 | Mar/24 | 9 | 17.38 | 16.51 | 16.54(-0.3) | 16.23(-0.55) | 15.9(-1.06) | 15.72 | -1.3 | | -10 | 34(3.6) | -50 | [-6] | [-30] | [-8] | -98 | -463 | DT | -0.4 | OpenShort? | | (-8) | -23 | -3 | -0 | -20 | -1.9,0 | 32 | | 20 | Mar/23 | 15 | 17.53 | 16.48 | 16.59(-0.3) | 16.32(-0.61) | 16.07(-0.99) | 15.74 | -1.3 | | -14 | 30(5.5) | -50 | [-6] | [-31] | [-15] | -105 | -455 | DT | -0.8 | HoldShort? | | (-5) | -21 | -5 | -9 | -20 | -2.2,0 | 26 | | | | |
| 21 | Mar/23 | 14 | 17.53 | 16.48 | 16.64(-0.18) | 16.42(-0.67) | 16.23(-0.73) | 15.78 | -1.3 | | -14 | 25(4.3) | -50 | [-4] | [-26] | [-25] | -115 | -525 | DT | -1.3 | HoldShort | | (-8) | -15 | -39 | -22 | -20 | -2.6,0 | 26 | | 22 | Mar/23 | 13 | 17.53 | 16.48 | 16.67(-0.12) | 16.53(-0.48) | 16.35(-0.37) | 16.07 | -1.1 | | -14 | 21(1.7) | -50 | [-3] | [-16] | [-16] | -97 | -332 | DT | -1 | OpenShort | | (-3) | -8 | -20 | -14 | -20 | -2.2,8 | 26 | | 23 | Mar/23 | 12 | 17.53 | 16.48 | 16.67(0) | 16.61(-0.36) | 16.41(-0.91) | 16.22 | -1 | | -14 | 19(0.8) | -50 | [0] | [-25] | [-23] | -79 | -500 | DR | -0.7 | HoldShort | | (0) | -19 | -42 | -6 | -20 | -1.8,16 | 26 | | 24 | Mar/23 | 11 | 17.53 | 16.48 | 16.69(0.12) | 16.67(-0.36) | 16.41(0) | 16.54 | -0.7 | | -14 | 18(-2.3) | -40 | [3] | [-5] | [2] | -49 | -205 | RG | -0.1 | Wait | | (1) | 0 | 0 | -3 | 20 | -0.6,16 | 26 | | 25 | Mar/23 | 10 | 17.53 | 16.48 | 16.69(0) | 16.73(-0.3) | 16.56(-0.3) | 16.54 | -0.7 | | -14 | 20(-0.3) | -50 | [0] | [-12] | [3] | -55 | -153 | DP | -0.1 | OpenShort | | (3) | -6 | 29 | -27 | -20 | -0.5,8 | 26 | | | | |
| 26 | Mar/23 | 9 | 17.53 | 16.48 | 16.69(0) | 16.78(-0.47) | 16.61(-0.95) | 16.32 | -0.9 | | -14 | 21(0.2) | -50 | [0] | [-27] | [-16] | -60 | -440 | DR | -1 | OpenShort? | | (0) | -20 | -12 | -21 | -20 | -1.3,23 | 26 | | 27 | Mar/22 | 15 | 17.75 | 16.62 | 16.67(0.06) | 16.86(-0.12) | 16.77(-0.3) | 16.41 | -1 | | -16 | 21(-0.1) | -50 | [1] | [-10] | [-38] | -40 | -293 | DR | -1.3 | OpenShort? | | (0) | -6 | -71 | -22 | -20 | -0.9,33 | 31 | | 28 | Mar/22 | 14 | 17.75 | 16.62 | 16.66(0.24) | 16.88(0.12) | 16.82(0.3) | 16.96 | -0.6 | | -16 | 21(-0.1) | 0 | [5] | [6] | [16] | 26 | 19 | RG | 0.5 | Wait | | (5) | 6 | 46 | -4 | 12 | 1,51 | 31 | | 29 | Mar/22 | 13 | 17.75 | 16.62 | 16.62(0.12) | 16.88(0) | 16.77(-0.77) | 16.61 | -0.8 | | -16 | 21(-1.3) | -50 | [3] | [-19] | [-17] | 2 | -313 | DR | -0.5 | OpenShort | | (3) | -16 | -18 | -17 | -20 | -0,52 | 31 | | 30 | Mar/22 | 12 | 17.75 | 16.62 | 16.6(0.12) | 16.88(0) | 16.9(-0.29) | 16.75 | -0.7 | | -16 | 22(-0.2) | -50 | [3] | [-9] | [-9] | 25 | -94 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -9 | -20 | 0.5,62 | 31 | | | | |
| 31 | Mar/22 | 11 | 17.75 | 16.62 | 16.58(0.12) | 16.86(0.24) | 16.95(-0.06) | 16.87 | -0.6 | | -16 | 22(0.4) | -50 | [3] | [-1] | [-11] | 38 | 41 | DR | -0.3 | OpenShort | | (4) | -1 | -4 | -23 | -20 | 0.9,65 | 31 | | 32 | Mar/22 | 10 | 17.75 | 16.62 | 16.56(0.24) | 16.82(0.42) | 16.96(0.24) | 16.9 | -0.6 | | -16 | 22(0.4) | -25 | [5] | [8] | [1] | 54 | 36 | RG | -0.2 | Wait | | (3) | 5 | 22 | -18 | -20 | 1.1,76 | 31 | | 33 | Mar/22 | 9 | 17.75 | 16.62 | 16.52(0.12) | 16.75(0.12) | 16.92(-0.18) | 16.73 | -0.7 | | -16 | 21(-0.9) | -50 | [3] | [-5] | [-27] | 53 | -31 | DR | -0.6 | OpenShort? | | (4) | -4 | -63 | -13 | -20 | 0.7,85 | 31 | | 34 | Mar/21 | 15 | 17.98 | 16.84 | 16.5(0.3) | 16.73(0.72) | 16.95(0.77) | 17.23 | -0.5 | | -14 | 22(4.2) | 20 | [6] | [24] | [15] | 108 | 335 | UT | 0.9 | HoldLong? | | (7) | 16 | 24 | 10 | 20 | 2.3,100 | 42 | | 35 | Mar/21 | 14 | 17.98 | 16.84 | 16.5(0) | 16.61(0.36) | 16.82(0.3) | 17.04 | -0.7 | | -14 | 18(0.4) | -35 | [0] | [8] | [14] | 108 | 433 | UR | 0.8 | SmallShort | | (5) | 6 | 19 | 12 | 20 | 2.3,100 | 42 | | | | |
| 36 | Mar/21 | 13 | 17.98 | 16.84 | 16.5(0) | 16.55(0.36) | 16.77(0.54) | 16.89 | -0.8 | | -14 | 18(-0.3) | -35 | [0] | [14] | [12] | 93 | 403 | UR | 0.5 | SmallShort | | (0) | 12 | 9 | 19 | 20 | 1.7,100 | 42 | | 37 | Mar/21 | 12 | 17.98 | 16.84 | 16.5(0) | 16.49(0.37) | 16.68(0.6) | 16.82 | -0.8 | | -14 | 18(-0.4) | -35 | [0] | [15] | [10] | 77 | 367 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 16 | 20 | 1.4,92 | 42 | | 38 | Mar/21 | 11 | 17.98 | 16.84 | 16.45(-0.06) | 16.43(0.24) | 16.58(0.48) | 16.77 | -0.8 | | -14 | 18(-0.3) | -30 | [-1] | [11] | [19] | 72 | 369 | UR | 0.7 | SmallShort | | (-1) | 10 | 21 | 25 | 20 | 1.2,92 | 42 | | 39 | Mar/21 | 10 | 17.98 | 16.84 | 16.46(-0.06) | 16.39(0.31) | 16.5(0.55) | 16.61 | -1 | | -14 | 19(-1.5) | -45 | [-1] | [13] | [-0] | 35 | 287 | RG | 0.4 | Wait | | (-1) | 12 | -21 | 25 | 20 | 0.6,70 | 42 | | 40 | Mar/21 | 9 | 17.98 | 16.84 | 16.47(0.06) | 16.34(0.31) | 16.41(0.55) | 16.77 | -0.8 | | -14 | 20(0.7) | -5 | [1] | [14] | [30] | 30 | 258 | RG | 1.2 | SmallShort? | | (-1) | 12 | 46 | 25 | 20 | 1,55 | 42 | | | | |
| 41 | Mar/20 | 15 | 18.15 | 16.96 | 16.46(-0.12) | 16.29(-0.06) | 16.32(0.12) | 16.42 | -1.2 | | -17 | 20(-0.6) | -50 | [-3] | [-2] | [9] | -2 | 131 | DP | 0.4 | OpenShort? | | (0) | 3 | 8 | 23 | 20 | -0.1,51 | 32 | | 42 | Mar/20 | 14 | 18.15 | 16.96 | 16.48(-0.18) | 16.3(0.06) | 16.3(0.06) | 16.36 | -1.2 | | -17 | 20(-1.1) | -50 | [-4] | [-2] | [1] | -41 | 123 | DP | 0.2 | OpenShort | | (-4) | 1 | 1 | 1 | 6 | -0.4,19 | 32 | | 43 | Mar/20 | 13 | 18.15 | 16.96 | 16.51(-0.18) | 16.29(0.18) | 16.29(0.18) | 16.35 | -1.3 | | -17 | 21(-0.8) | -50 | [-4] | [2] | [13] | -44 | 125 | UR | 0.2 | SmallShort | | (-4) | 4 | 32 | 5 | 12 | -0.5,19 | 32 | | 44 | Mar/20 | 12 | 18.15 | 16.96 | 16.54(-0.18) | 16.26(-0.18) | 16.26(-0.12) | 16.11 | -1.4 | | -17 | 22(1) | -50 | [-4] | [-9] | [-16] | -70 | -108 | DT | -0.5 | OpenShort | | (-5) | -3 | -37 | -1 | -20 | -1.4,15 | 32 | | 45 | Mar/20 | 11 | 18.15 | 16.96 | 16.57(-0.12) | 16.29(-0.31) | 16.28(0.12) | 16.39 | -1.2 | | -17 | 21(0) | -40 | [-3] | [-5] | [18] | -44 | 41 | DP | 0.4 | OpenShort | | (-3) | 3 | 15 | 8 | 20 | -0.6,21 | 32 | | | | |
| 46 | Mar/20 | 10 | 18.15 | 16.96 | 16.59(-0.06) | 16.34(-0.43) | 16.26(-0.25) | 16.28 | -1.3 | | -17 | 21(0.6) | -50 | [-1] | [-14] | [3] | -59 | -195 | DP | 0.1 | OpenShort | | (-4) | -5 | -1 | 6 | 20 | -1,16 | 32 | | 47 | Mar/20 | 9 | 18.15 | 16.96 | 16.6(-0.12) | 16.41(-0.36) | 16.3(0.12) | 16.29 | -1.3 | | -17 | 20(0.4) | -50 | [-3] | [-5] | [3] | -67 | -39 | DP | -0 | OpenShort? | | (-1) | 3 | 1 | -1 | 20 | -1.1,11 | 32 | | 48 | Mar/17 | 15 | 18.44 | 17.18 | 16.62(-0.18) | 16.47(-0.36) | 16.28(0.12) | 16.28 | -1.3 | | -18 | 20(3.5) | -50 | [-4] | [-6] | [2] | -68 | 11 | DP | 0 | OpenShort? | | (-3) | 3 | 16 | -23 | 0 | -1.2,12 | 33 | | 49 | Mar/17 | 14 | 18.44 | 17.18 | 16.65(-0.18) | 16.53(-0.42) | 16.26(-0.25) | 16.16 | -1.4 | | -18 | 17(1.4) | -50 | [-4] | [-15] | [-16] | -76 | -171 | DT | -0.4 | OpenShort | | (-5) | -5 | -23 | -25 | -20 | -1.8,19 | 33 | | 50 | Mar/17 | 13 | 18.44 | 17.18 | 16.68(-0.12) | 16.6(-0.18) | 16.3(-0.73) | 16.33 | -1.3 | | -18 | 15(0.8) | -50 | [-3] | [-22] | [-15] | -63 | -270 | DT | 0.1 | OpenShort | | (-3) | -16 | -13 | -21 | -20 | -1.4,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|