|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $324.7900 One month high (close): $351.3200
SPGI Daily Change: -0.48% Daily StdDev 1.58% SPGI EMA_5_Trend: -0.45% 10Minute StdDev: $1.8691
Latest Price : $334.13(-0.48%) | Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($2.1) Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($2.2) Fri. Mar 24, 2023($3.2) Thu. Mar 23, 2023($3.3) Wed. Mar 22, 2023($2.6) Tue. Mar 21, 2023($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 336.15 | 335.65 | 333.43(-0.03) | 334.45(-0.09) | 333.91(-0.19) | 332.16 | -0.7 | | -2 | 34(0.1) | -45 | [-2] | [-15] | [-16] | -33 | -58 | DT | -0.9 | OpenShort | | (-0) | -12 | -29 | -23 | -20 | -0.6,32 | 46 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 335.65(daily_ema_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 333.43(weak_hourly_sma_20 0.38%) 334.45(weak_hourly_sma_10 0.69%) 336.15(daily_ema_20 1.2%)
|
| | | 2 | Mar/28 | 12 | 336.15 | 335.65 | 333.53(-0.02) | 334.75(-0.08) | 334.54(-0.07) | 333.72 | -0.4 | | -2 | 34(-0.4) | -25 | [-1] | [-7] | [-2] | 4 | 13 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -15 | -4 | 0.1,51 | 46 | | 3 | Mar/28 | 11 | 336.15 | 335.65 | 333.59(-0.05) | 335.02(-0.01) | 334.78(-0.11) | 333.64 | -0.4 | | -2 | 35(-2) | -45 | [-3] | [-8] | [-8] | 15 | 24 | DT | -0.6 | OpenShort | | (-1) | -7 | -13 | -10 | -20 | 0,65 | 46 | | 4 | Mar/28 | 10 | 336.15 | 335.65 | 333.75(-0.05) | 335.06(0.05) | 335.14(-0.01) | 334.35 | -0.3 | | -2 | 37(-3) | -40 | [-3] | [0] | [-9] | 36 | 70 | DT | -0.4 | OpenShort | | (-3) | -1 | -21 | -2 | -20 | 0.3,78 | 46 | | 5 | Mar/28 | 9 | 336.15 | 335.65 | 333.75(-0) | 334.9(0.1) | 335.17(0.06) | 335.5 | -0.1 | | -2 | 40(-0.2) | -10 | [-0] | [7] | [1] | 50 | 66 | UR | 0.1 | SmallShort? | | (-3) | 4 | 3 | 6 | -6 | 0.7,82 | 46 | | | | |
| 6 | Mar/27 | 15 | 336.49 | 335.56 | 333.93(0.01) | 334.56(0.12) | 334.98(0.01) | 335.38 | -0.2 | | -1 | 40(0.8) | -5 | [1] | [6] | [3] | 46 | 32 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 9 | -8 | 0.6,81 | 49 | | 7 | Mar/27 | 14 | 336.49 | 335.56 | 333.9(-0.07) | 334.15(0.13) | 334.95(-0.09) | 335.07 | -0.2 | | -1 | 39(-5.4) | -45 | [-4] | [-2] | [-1] | 41 | 88 | DT | 0.1 | OpenShort | | (0) | -6 | -3 | 5 | -9 | 0.5,78 | 49 | | 8 | Mar/27 | 13 | 336.49 | 335.56 | 334.13(-0.11) | 333.7(0.16) | 335.26(0.09) | 335.2 | -0.2 | | -1 | 44(-10) | -45 | [-7] | [10] | [4] | 32 | 164 | UR | -0 | SmallShort | | (-4) | 6 | 11 | 5 | -1 | 0.4,72 | 49 | | 9 | Mar/27 | 12 | 336.49 | 335.56 | 334.49(-0.09) | 333.16(0.15) | 334.97(0.1) | 334.64 | -0.3 | | -1 | 54(-4.4) | -30 | [-6] | [11] | [0] | 19 | 117 | RG | -0.1 | Wait | | (-8) | 6 | 1 | 3 | -4 | 0,69 | 49 | | 10 | Mar/27 | 11 | 336.49 | 335.56 | 334.79(-0.1) | 332.65(0.07) | 334.64(0.16) | 334.62 | -0.3 | | -1 | 59(-4.7) | -30 | [-6] | [12] | [1] | 26 | 131 | UR | -0 | SmallShort | | (-6) | 10 | -12 | 17 | 20 | -0,76 | 49 | | | | |
| 11 | Mar/27 | 10 | 336.49 | 335.56 | 335.11(-0.1) | 332.41(0.01) | 334.12(0.2) | 335.26 | -0.2 | | -1 | 64(-4.9) | -35 | [-6] | [13] | [-1] | 17 | 152 | RG | 0.3 | Wait | | (-6) | 13 | -24 | 20 | 20 | 0,67 | 49 | | 12 | Mar/27 | 9 | 336.49 | 335.56 | 335.46(-0.07) | 332.38(0.07) | 333.46(0.4) | 336.57 | 0 | | -1 | 68(-4) | 10 | [-4] | [28] | [27] | 10 | 201 | UR | 0.8 | SmallShort? | | (-5) | 25 | 51 | 23 | 20 | 0.3,52 | 49 | | 13 | Mar/24 | 15 | 336.76 | 334.56 | 335.7(-0.1) | 332.16(-0.08) | 332.14(0.24) | 333.84 | -0.5 | | -3 | 72(0.4) | -5 | [-6] | [12] | [13] | -26 | 102 | UR | 0.4 | SmallShort? | | (-8) | 15 | 19 | 16 | 20 | -0.4,34 | 37 | | 14 | Mar/24 | 14 | 336.76 | 334.56 | 336.02(-0.13) | 332.44(-0.15) | 331.35(0.21) | 332.82 | -0.7 | | -3 | 72(-1.3) | -25 | [-8] | [7] | [10] | -44 | 84 | UR | 0.3 | SmallShort | | (-8) | 13 | 13 | 14 | 20 | -0.7,24 | 37 | | 15 | Mar/24 | 13 | 336.76 | 334.56 | 336.45(-0.11) | 332.94(-0.11) | 331.35(-0) | 332.17 | -0.8 | | -3 | 73(0.9) | -20 | [-7] | [-5] | [8] | -59 | -18 | DP | 0.3 | OpenShort | | (-9) | -0 | 16 | 13 | 7 | -1,16 | 37 | | | | |
| 16 | Mar/24 | 12 | 336.76 | 334.56 | 336.81(-0.13) | 333.3(-0.1) | 330.68(-0.18) | 331.35 | -0.9 | | -3 | 72(2.1) | -35 | [-8] | [-16] | [6] | -73 | -74 | DP | 0.2 | OpenShort | | (-8) | -11 | 16 | 14 | -19 | -1.3,10 | 37 | | 17 | Mar/24 | 11 | 336.76 | 334.56 | 337.25(-0.14) | 333.63(-0.27) | 331.26(-0.28) | 330.5 | -1.1 | | -3 | 70(4.8) | -50 | [-9] | [-28] | [4] | -85 | -128 | DP | -0.2 | OpenShort | | (-9) | -18 | 10 | 6 | -8 | -1.6,5 | 37 | | 18 | Mar/24 | 10 | 336.76 | 334.56 | 337.71(-0.14) | 334.55(-0.38) | 332.18(-0.41) | 329.98 | -1.1 | | -3 | 66(7.3) | -50 | [-9] | [-39] | [3] | -98 | -192 | DP | -0.6 | OpenShort | | (-9) | -26 | 13 | -2 | -18 | -2,2 | 37 | | 19 | Mar/24 | 9 | 336.76 | 334.56 | 338.19(-0.14) | 335.82(-0.33) | 333.55(-0.5) | 329.29 | -1.3 | | -3 | 58(10.8) | -50 | [-9] | [-44] | [-27] | -115 | -244 | DT | -1.2 | HoldShort? | | (-10) | -32 | -58 | -16 | -20 | -2.6,0 | 37 | | 20 | Mar/23 | 15 | 337.18 | 333.84 | 338.65(-0.12) | 336.92(-0.28) | 335.21(-0.24) | 332.37 | -0.8 | | -7 | 47(9.7) | -50 | [-8] | [-27] | [-18] | -104 | -129 | DT | -1 | HoldShort? | | (-6) | -15 | -36 | -20 | -20 | -2.2,1 | 41 | | | | |
| 21 | Mar/23 | 14 | 337.18 | 333.84 | 339.06(0.04) | 337.86(-0.2) | 336.01(0.01) | 334.29 | -0.5 | | -7 | 38(-3.6) | -15 | [3] | [-6] | [-9] | -91 | -178 | DR | -0.7 | HoldShort | | (-6) | 1 | -13 | -17 | -20 | -2,9 | 41 | | 22 | Mar/23 | 13 | 337.18 | 333.84 | 338.94(0.02) | 338.54(-0.21) | 335.98(-0.29) | 335 | -0.3 | | -7 | 41(-2.7) | -50 | [1] | [-25] | [-14] | -66 | -213 | DR | -0.4 | OpenShort | | (3) | -18 | -31 | -8 | -20 | -1.5,22 | 41 | | 23 | Mar/23 | 12 | 337.18 | 333.84 | 338.86(0.04) | 339.26(-0.1) | 336.96(-0.33) | 336.66 | -0.1 | | -7 | 44(-2.4) | -45 | [3] | [-24] | [-10] | -44 | -183 | DR | -0.1 | OpenShort | | (4) | -21 | -20 | -8 | -20 | -0.8,26 | 41 | | 24 | Mar/23 | 11 | 337.18 | 333.84 | 338.72(0.07) | 339.6(-0.1) | 338.08(-0.15) | 337.73 | 0.1 | | -7 | 46(-4.3) | -15 | [4] | [-12] | [6] | -41 | -139 | RG | -0.1 | Wait | | (3) | -9 | 34 | -24 | -17 | -0.3,17 | 41 | | 25 | Mar/23 | 10 | 337.18 | 333.84 | 338.47(0.03) | 339.94(-0.11) | 338.58(-0.33) | 335.88 | -0.2 | | -7 | 51(-1.8) | -40 | [2] | [-24] | [-4] | -42 | -194 | DR | -0.8 | OpenShort | | (3) | -21 | 21 | -39 | -20 | -0.8,28 | 41 | | | | |
| 26 | Mar/23 | 9 | 337.18 | 333.84 | 338.37(0.03) | 340.33(-0.16) | 339.71(-0.4) | 334.75 | -0.4 | | -7 | 53(-2.4) | -50 | [2] | [-30] | [-41] | -21 | -241 | DR | -1.5 | OpenShort? | | (1) | -25 | -89 | -27 | -20 | -1.1,57 | 41 | | 27 | Mar/22 | 15 | 337.95 | 334.03 | 338.26(0.09) | 340.33(0) | 341.09(-0.13) | 339.6 | 0.3 | | -7 | 55(-0.9) | -50 | [6] | [-7] | [-22] | 30 | -82 | DR | -0.4 | OpenShort? | | (7) | -8 | -53 | -15 | -20 | 0.4,70 | 48 | | 28 | Mar/22 | 14 | 337.95 | 334.03 | 337.96(0.12) | 340.86(0.09) | 341.55(0.13) | 342.51 | 0.7 | | -7 | 56(1.3) | 15 | [8] | [12] | [13] | 75 | 42 | UT | 0.3 | OpenLong | | (9) | 8 | 38 | -2 | 13 | 1.3,92 | 48 | | 29 | Mar/22 | 13 | 337.95 | 334.03 | 337.55(0.09) | 340.55(0.05) | 341.11(-0.06) | 340.44 | 0.4 | | -7 | 55(-0.5) | -30 | [6] | [-1] | [-7] | 61 | -17 | DR | -0.2 | OpenShort | | (6) | -4 | -14 | -8 | -12 | 0.8,91 | 48 | | 30 | Mar/22 | 12 | 337.95 | 334.03 | 337.23(0.1) | 340.38(0.03) | 341.3(0.1) | 341.19 | 0.5 | | -7 | 55(0.8) | -25 | [6] | [8] | [-3] | 75 | 45 | CR | -0 | HoldShort | | (8) | 6 | -10 | -0 | 8 | 1.1,97 | 48 | | | | |
| 31 | Mar/22 | 11 | 337.95 | 334.03 | 336.88(0.12) | 340.27(0.27) | 340.97(0.09) | 341.74 | 0.6 | | -7 | 54(2) | -10 | [8] | [15] | [-4] | 81 | 42 | CR | 0.2 | OpenShort | | (8) | 6 | -3 | -4 | -20 | 1.4,96 | 48 | | 32 | Mar/22 | 10 | 337.95 | 334.03 | 336.47(0.13) | 339.35(0.26) | 340.65(0.14) | 341.91 | 0.6 | | -7 | 52(2.6) | 15 | [8] | [18] | [10] | 86 | 64 | UT | 0.4 | OpenLong | | (8) | 9 | 29 | 2 | -1 | 1.6,96 | 48 | | 33 | Mar/22 | 9 | 337.95 | 334.03 | 336.03(0.07) | 338.46(0.18) | 340.17(0.05) | 340.33 | 0.4 | | -7 | 50(2.4) | -40 | [4] | [9] | [-7] | 76 | 72 | CR | 0 | OpenShort? | | (7) | 3 | -18 | -3 | 0 | 1.3,93 | 48 | | 34 | Mar/21 | 15 | 338.44 | 334.27 | 335.79(0.05) | 337.84(0.25) | 340(0.16) | 341.31 | 0.4 | | -6 | 47(6.5) | 0 | [3] | [19] | [14] | 92 | 150 | RG | 0.4 | Wait? | | (6) | 10 | 33 | 6 | 18 | 1.8,97 | 52 | | 35 | Mar/21 | 14 | 338.44 | 334.27 | 335.62(-0.01) | 336.99(0.17) | 339.45(-0.04) | 339.5 | 0.2 | | -6 | 41(-0.6) | -50 | [-1] | [3] | [-3] | 80 | 120 | RG | 0 | Wait | | (1) | -3 | -13 | 2 | 14 | 1.4,95 | 52 | | | | |
| 36 | Mar/21 | 13 | 338.44 | 334.27 | 335.65(0.01) | 336.41(0.23) | 339.57(0.46) | 340.23 | 0.3 | | -6 | 41(1.1) | -0 | [1] | [37] | [10] | 85 | 246 | RG | 0.2 | Wait | | (0) | 29 | 14 | 16 | 20 | 1.6,95 | 52 | | 37 | Mar/21 | 12 | 338.44 | 334.27 | 335.6(-0.02) | 335.63(0.17) | 338.03(0.38) | 339.46 | 0.1 | | -6 | 40(-1.4) | -25 | [-1] | [29] | [6] | 74 | 237 | UR | 0.5 | SmallShort | | (0) | 24 | -1 | 17 | 20 | 1.4,89 | 52 | | 38 | Mar/21 | 11 | 338.44 | 334.27 | 335.6(0) | 335.06(0.15) | 336.74(0.32) | 339.5 | 0.2 | | -6 | 42(0.1) | -5 | [0] | [25] | [18] | 75 | 190 | UR | 1 | SmallShort | | (-1) | 20 | 16 | 47 | 20 | 1.3,92 | 52 | | 39 | Mar/21 | 10 | 338.44 | 334.27 | 335.65(-0.01) | 334.56(0.14) | 335.68(0.34) | 338.61 | 0 | | -6 | 42(-0.8) | -20 | [-1] | [26] | [2] | 36 | 186 | UR | 1 | SmallShort | | (-1) | 21 | -25 | 34 | 20 | 1,61 | 52 | | 40 | Mar/21 | 9 | 338.44 | 334.27 | 335.7(0.07) | 334.08(0.18) | 334.54(0.38) | 339.98 | 0.2 | | -6 | 42(2.5) | 20 | [4] | [31] | [57] | 24 | 156 | UT | 1.9 | OpenLong? | | (1) | 24 | 138 | 25 | 20 | 1.5,36 | 52 | | | | |
| 41 | Mar/20 | 15 | 338.82 | 333.66 | 335.46(-0.02) | 333.49(-0.03) | 334.54(0) | 332.67 | -0.9 | | -12 | 40(1.6) | -50 | [-1] | [-4] | [-3] | -66 | -59 | DT | -0.2 | OpenShort? | | (-3) | 0 | -5 | 0 | -10 | -1,9 | 45 | | 42 | Mar/20 | 14 | 338.82 | 333.66 | 335.53(-0.01) | 333.49(0) | 333.25(-0.04) | 332.95 | -0.8 | | -12 | 38(0.2) | -50 | [-1] | [-5] | [-9] | -65 | -80 | DT | -0.1 | OpenShort | | (-1) | -3 | -23 | -2 | -12 | -1,10 | 45 | | 43 | Mar/20 | 13 | 338.82 | 333.66 | 335.55(0.03) | 333.6(-0.04) | 333.38(-0.01) | 334.18 | -0.7 | | -12 | 38(-1.1) | -15 | [2] | [-4] | [10] | -50 | -74 | RG | 0.3 | Wait | | (1) | -1 | 24 | 3 | 20 | -0.5,13 | 45 | | 44 | Mar/20 | 12 | 338.82 | 333.66 | 335.45(0.05) | 333.73(-0.15) | 333.4(-0.06) | 332.88 | -0.8 | | -12 | 39(-3.1) | -35 | [3] | [-11] | [-5] | -67 | -147 | DR | -0.2 | OpenShort | | (1) | -4 | -13 | -8 | 13 | -0.9,6 | 45 | | 45 | Mar/20 | 11 | 338.82 | 333.66 | 335.29(0.07) | 334.24(-0.19) | 333.59(-0.04) | 333.59 | -0.7 | | -12 | 42(-4.8) | -10 | [4] | [-10] | [7] | -58 | -130 | RG | 0 | Wait | | (4) | -3 | 19 | -11 | 20 | -0.6,7 | 45 | | | | |
| 46 | Mar/20 | 10 | 338.82 | 333.66 | 335.04(0.06) | 334.89(-0.2) | 333.71(-0.06) | 332.56 | -0.9 | | -12 | 47(-3.5) | -45 | [4] | [-12] | [-9] | -59 | -147 | DR | -0.3 | OpenShort | | (4) | -4 | -21 | -12 | -7 | -0.7,9 | 45 | | 47 | Mar/20 | 9 | 338.82 | 333.66 | 334.84(0.08) | 335.55(-0.21) | 333.9(0.02) | 333.67 | -0.7 | | -12 | 51(-3.7) | -40 | [5] | [-7] | [-6] | -44 | -107 | DR | -0.1 | OpenShort? | | (5) | 1 | -15 | -9 | 4 | -0.3,14 | 45 | | 48 | Mar/17 | 15 | 340.05 | 335.15 | 334.58(0.1) | 336.26(-0.14) | 333.82(-0.07) | 334.47 | -0.7 | | -11 | 54(5.3) | -20 | [6] | [-9] | [3] | -25 | -118 | RG | 0.2 | Wait? | | (6) | -4 | 13 | -8 | -6 | -0,25 | 45 | | 49 | Mar/17 | 14 | 340.05 | 335.15 | 334.24(0.05) | 336.74(-0.17) | 334.04(-0.25) | 333.78 | -0.7 | | -11 | 49(-1.1) | -50 | [3] | [-23] | [-5] | -22 | -125 | DR | -0.1 | OpenShort | | (6) | -16 | -6 | -7 | -20 | -0.1,31 | 45 | | 50 | Mar/17 | 13 | 340.05 | 335.15 | 334.07(0.07) | 337.33(-0.03) | 334.89(-0.35) | 334.12 | -0.7 | | -11 | 50(-1.3) | -50 | [4] | [-24] | [-3] | -16 | -160 | DR | -0.2 | OpenShort | | (4) | -22 | 8 | -5 | -20 | 0,34 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|