|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $131.4600 One month high (close): $154.5000
SNOW Daily Change: -0.12% Daily StdDev 4.1% SNOW EMA_5_Trend: -0.96% 10Minute StdDev: $1.155
Latest Price : $134.81(-0.12%) | Thu. Mar 30, 2023($2.6) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($2.6)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 138.75 | 137.29 | 136.44(-0.15) | 135.47(-0.18) | 135.23(-0.18) | 134.82 | -0.7 | | -5 | 26(-0.6) | -40 | [-4] | [-9] | [-1] | -70 | -13 | DT | -0.3 | OpenShort | | (-5) | -4 | -2 | -4 | 2 | -1.1,8 | 42 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.47(hourly_sma_10 0.48%) 136.44(hourly_sma_20 1.2%) 137.29(daily_ema_10 1.83%) 138.75(daily_ema_20 2.91%)
|
| | | 2 | Mar/28 | 12 | 138.75 | 137.29 | 136.64(-0.14) | 135.72(-0.06) | 135.48(-0.18) | 134.95 | -0.7 | | -5 | 26(-0.4) | -45 | [-3] | [-7] | [-5] | -64 | -25 | DT | -0.4 | OpenShort | | (-4) | -4 | -10 | -1 | -20 | -1.1,14 | 42 | | 3 | Mar/28 | 11 | 138.75 | 137.29 | 136.83(-0.02) | 135.8(-0.09) | 135.72(0.07) | 135.5 | -0.6 | | -5 | 27(0.3) | -15 | [-1] | [-1] | [-0] | -56 | -63 | DT | -0.1 | OpenShort | | (-3) | 2 | 0 | -1 | -1 | -0.9,17 | 42 | | 4 | Mar/28 | 10 | 138.75 | 137.29 | 136.86(-0.05) | 135.92(-0.04) | 135.62(0.12) | 135.5 | -0.6 | | -5 | 26(0.2) | -20 | [-1] | [1] | [0] | -57 | -22 | RG | -0.1 | Wait | | (-0) | 3 | 3 | 0 | -7 | -0.9,16 | 42 | | 5 | Mar/28 | 9 | 138.75 | 137.29 | 136.93(-0.07) | 135.97(-0.1) | 135.46(-0.18) | 135.35 | -0.6 | | -5 | 26(1.1) | -35 | [-2] | [-7] | [-4] | -60 | -95 | DT | -0.1 | OpenShort? | | (-2) | -4 | -12 | 8 | -13 | -1.1,18 | 42 | | | | |
| 6 | Mar/27 | 15 | 139.67 | 137.8 | 137.03(-0.01) | 136.11(-0.07) | 135.7(-0.18) | 136 | -0.6 | | -5 | 25(2.9) | -20 | [-0] | [-6] | [1] | -54 | -117 | DP | 0.2 | OpenShort? | | (-1) | -4 | -3 | 7 | 6 | -0.7,14 | 43 | | 7 | Mar/27 | 14 | 139.67 | 137.8 | 137.04(-0.09) | 136.2(-0.02) | 135.95(0.08) | 136.17 | -0.5 | | -5 | 22(-0.7) | -30 | [-2] | [0] | [8] | -58 | 51 | UR | 0.2 | SmallShort | | (0) | 2 | 22 | 0 | 8 | -0.6,7 | 43 | | 8 | Mar/27 | 13 | 139.67 | 137.8 | 137.16(-0.23) | 136.23(-0.21) | 135.84(-0.29) | 134.97 | -0.7 | | -5 | 23(-1.8) | -50 | [-6] | [-12] | [-5] | -85 | -4 | DT | -0.6 | HoldShort | | (-4) | -7 | -2 | -14 | -20 | -1.5,3 | 43 | | 9 | Mar/27 | 12 | 139.67 | 137.8 | 137.48(-0.13) | 136.52(-0.41) | 136.23(-0.21) | 135.08 | -0.7 | | -5 | 25(1.3) | -50 | [-3] | [-12] | [-6] | -74 | -92 | DT | -0.7 | OpenShort | | (-6) | -5 | -22 | 1 | 13 | -1.5,14 | 43 | | 10 | Mar/27 | 11 | 139.67 | 137.8 | 137.66(-0.07) | 137.08(-0.23) | 136.52(0.01) | 136.29 | -0.5 | | -5 | 23(0.3) | -35 | [-2] | [-4] | [-4] | -59 | -26 | DT | -0.2 | OpenShort | | (-2) | 0 | -18 | 1 | 15 | -0.9,14 | 43 | | | | |
| 11 | Mar/27 | 10 | 139.67 | 137.8 | 137.75(-0.07) | 137.4(-0.12) | 136.51(0.03) | 137.28 | -0.4 | | -5 | 23(-0.1) | -20 | [-2] | [-2] | [11] | -42 | 48 | DP | 0.5 | OpenShort | | (-1) | 1 | 27 | 9 | 13 | -0.3,16 | 43 | | 12 | Mar/27 | 9 | 139.67 | 137.8 | 137.84(-0.12) | 137.57(-0.21) | 136.47(-0.11) | 135.8 | -0.6 | | -5 | 23(0.6) | -50 | [-3] | [-7] | [-9] | -77 | -60 | DT | -0.5 | HoldShort? | | (-3) | -3 | -15 | -4 | -20 | -1.4,8 | 43 | | 13 | Mar/24 | 15 | 140.6 | 138.11 | 138(-0.12) | 137.86(0.05) | 136.62(-0.14) | 136.66 | -0.6 | | -4 | 23(-0.1) | -35 | [-3] | [-3] | [-4] | -62 | -14 | DT | 0 | OpenShort? | | (-2) | -3 | 6 | -2 | -20 | -0.9,11 | 44 | | 14 | Mar/24 | 14 | 140.6 | 138.11 | 138.17(-0.16) | 137.79(-0.07) | 136.81(-0.62) | 136.35 | -0.7 | | -4 | 23(-0.5) | -50 | [-4] | [-17] | [-8] | -68 | -126 | DT | -0.3 | OpenShort | | (-3) | -15 | -3 | -9 | -20 | -1.2,12 | 44 | | 15 | Mar/24 | 13 | 140.6 | 138.11 | 138.39(-0.12) | 137.89(-0.04) | 137.66(-0.46) | 136.54 | -0.6 | | -4 | 23(0.4) | -50 | [-3] | [-12] | [-10] | -66 | -126 | DT | -0.7 | OpenShort | | (-4) | -11 | -6 | -20 | -20 | -1.2,14 | 44 | | | | |
| 16 | Mar/24 | 12 | 140.6 | 138.11 | 138.55(-0.12) | 137.95(0.05) | 138.3(-0.26) | 136.85 | -0.6 | | -4 | 23(0.2) | -50 | [-3] | [-6] | [-10] | -57 | -67 | DT | -1 | OpenShort | | (-3) | -6 | 3 | -36 | -20 | -1.1,21 | 44 | | 17 | Mar/24 | 11 | 140.6 | 138.11 | 138.71(-0.12) | 137.88(-0.17) | 138.66(-0.34) | 136.7 | -0.6 | | -4 | 23(1.2) | -50 | [-3] | [-11] | [-12] | -40 | -107 | DT | -1.3 | OpenShort | | (-3) | -8 | -16 | -24 | -20 | -1.4,45 | 44 | | 18 | Mar/24 | 10 | 140.6 | 138.11 | 138.87(-0.03) | 138.11(-0.26) | 139.14(0.21) | 137.6 | -0.5 | | -4 | 21(-0.2) | -35 | [-1] | [2] | [-14] | -7 | -8 | RG | -1.1 | SmallLong | | (-2) | 5 | -50 | 0 | 20 | -0.9,66 | 44 | | 19 | Mar/24 | 9 | 140.6 | 138.11 | 138.91(0.17) | 138.47(0.16) | 138.85(0.52) | 140.5 | -0 | | -4 | 22(-0.6) | 25 | [4] | [16] | [14] | 51 | 73 | UT | 1.2 | OpenLong? | | (2) | 13 | 12 | 23 | 20 | 1.1,73 | 44 | | 20 | Mar/23 | 15 | 141.18 | 137.69 | 138.68(0.09) | 138.25(0.09) | 138.13(0.35) | 139.83 | -0.2 | | -5 | 22(0.9) | 5 | [2] | [10] | [16] | 32 | 76 | RG | 1.2 | SmallShort? | | (3) | 9 | 18 | 32 | 20 | 0.8,62 | 48 | | | | |
| 21 | Mar/23 | 14 | 141.18 | 137.69 | 138.55(0.17) | 138.12(0.03) | 137.65(0.45) | 138.77 | -0.4 | | -5 | 21(-3.4) | 15 | [4] | [13] | [5] | -8 | -37 | UT | 0.8 | OpenLong | | (2) | 11 | -1 | 13 | 20 | 0.2,37 | 48 | | 22 | Mar/23 | 13 | 141.18 | 137.69 | 138.31(0.16) | 138.08(-0.04) | 137.04(-0.01) | 138.83 | -0.3 | | -5 | 25(-3.2) | 30 | [4] | [1] | [21] | -17 | -125 | UT | 1.1 | OpenLong | | (4) | -0 | 51 | 4 | 20 | 0.3,26 | 48 | | 23 | Mar/23 | 12 | 141.18 | 137.69 | 138.09(0.05) | 138.14(-0.3) | 137.06(-0.76) | 135.96 | -0.8 | | -5 | 28(-1.7) | -50 | [1] | [-22] | [-15] | -64 | -388 | DR | -0.6 | OpenShort | | (2) | -19 | -23 | -17 | -20 | -1.1,14 | 48 | | 24 | Mar/23 | 11 | 141.18 | 137.69 | 138.02(0.12) | 138.55(-0.24) | 138.11(-0.17) | 137.27 | -0.6 | | -5 | 30(-2.5) | -25 | [3] | [-6] | [-5] | -46 | -210 | DR | -0.4 | OpenShort | | (3) | -4 | 1 | -26 | -13 | -0.4,14 | 48 | | 25 | Mar/23 | 10 | 141.18 | 137.69 | 137.85(0.07) | 138.88(-0.21) | 138.35(-0.19) | 137.21 | -0.6 | | -5 | 32(-1.2) | -30 | [2] | [-6] | [-3] | -30 | -169 | DR | -0.5 | OpenShort | | (3) | -5 | 18 | -31 | -20 | -0.3,28 | 48 | | | | |
| 26 | Mar/23 | 9 | 141.18 | 137.69 | 137.75(0.09) | 139.17(-0.27) | 138.62(-0.36) | 136.22 | -0.7 | | -5 | 33(-1.9) | -50 | [2] | [-11] | [-24] | -13 | -291 | DR | -1.1 | OpenShort? | | (1) | -9 | -44 | -16 | -20 | -0.7,55 | 48 | | 27 | Mar/22 | 15 | 141.75 | 137.24 | 137.63(0.2) | 139.54(-0.06) | 139.12(-0.06) | 138.71 | -0.4 | | -8 | 35(-1.4) | -40 | [5] | [-2] | [-16] | 33 | -138 | DR | -0.2 | OpenShort? | | (4) | -2 | -41 | -1 | -20 | 0.4,73 | 53 | | 28 | Mar/22 | 14 | 141.75 | 137.24 | 137.35(0.23) | 139.63(0.2) | 139.21(0.17) | 141.06 | -0.1 | | -8 | 37(1.4) | 10 | [6] | [7] | [17] | 62 | 81 | RG | 0.7 | Wait | | (8) | 4 | 42 | 3 | 20 | 1.4,77 | 53 | | 29 | Mar/22 | 13 | 141.75 | 137.24 | 137.03(0.15) | 139.35(0.17) | 138.98(-0.31) | 138.67 | -0.4 | | -8 | 35(-0.6) | -45 | [4] | [-6] | [-5] | 36 | -110 | DR | -0.1 | OpenShort | | (4) | -8 | 7 | -10 | -20 | 0.7,68 | 53 | | 30 | Mar/22 | 12 | 141.75 | 137.24 | 136.82(0.14) | 139.11(0.09) | 139.41(-0.24) | 138.27 | -0.5 | | -8 | 36(-0.5) | -50 | [3] | [-5] | [-11] | 35 | -91 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -16 | -20 | 0.6,70 | 53 | | | | |
| 31 | Mar/22 | 11 | 141.75 | 137.24 | 136.63(0.15) | 138.98(0.3) | 139.74(-0.17) | 138.88 | -0.4 | | -8 | 36(0.4) | -50 | [4] | [-1] | [-10] | 53 | -37 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -15 | -20 | 0.9,80 | 53 | | 32 | Mar/22 | 10 | 141.75 | 137.24 | 136.43(0.17) | 138.56(0.35) | 139.98(-0.09) | 139.19 | -0.4 | | -8 | 36(0.4) | -45 | [4] | [2] | [-10] | 67 | 3 | CR | -0.3 | HoldShort | | (4) | -2 | -14 | -11 | -20 | 1.1,89 | 53 | | 33 | Mar/22 | 9 | 141.75 | 137.24 | 136.2(0.18) | 138.07(0.43) | 140.11(0.29) | 139.99 | -0.2 | | -8 | 36(2.5) | -40 | [4] | [12] | [-4] | 84 | 173 | CR | -0 | OpenShort? | | (5) | 7 | -13 | -6 | 13 | 1.5,96 | 53 | | 34 | Mar/21 | 15 | 142.5 | 137.91 | 135.96(0.14) | 137.48(0.48) | 139.71(0.66) | 140.73 | -0.2 | | -7 | 33(3.9) | -5 | [3] | [23] | [10] | 99 | 375 | RG | 0.4 | Wait? | | (5) | 16 | 16 | 1 | 20 | 2,99 | 39 | | 35 | Mar/21 | 14 | 142.5 | 137.91 | 135.77(0.02) | 136.82(0.36) | 138.8(0.41) | 139.84 | -0.4 | | -7 | 29(0.7) | -35 | [1] | [14] | [6] | 99 | 382 | RG | 0.5 | Wait | | (3) | 10 | -3 | 7 | 20 | 2,99 | 39 | | | | |
| 36 | Mar/21 | 13 | 142.5 | 137.91 | 135.74(0.06) | 136.33(0.46) | 138.24(0.82) | 140.01 | -0.3 | | -7 | 28(1.9) | -5 | [2] | [26] | [14] | 103 | 454 | RG | 0.9 | SmallShort | | (1) | 20 | 6 | 25 | 20 | 2.1,100 | 39 | | 37 | Mar/21 | 12 | 142.5 | 137.91 | 135.74(0) | 135.71(0.48) | 137.12(0.8) | 139.68 | -0.4 | | -7 | 27(0.1) | -10 | [0] | [25] | [21] | 97 | 501 | UR | 1.4 | SmallShort | | (1) | 20 | 25 | 30 | 20 | 2.1,94 | 39 | | 38 | Mar/21 | 11 | 142.5 | 137.91 | 135.66(-0.04) | 135.06(0.25) | 136.03(0.58) | 138.26 | -0.6 | | -7 | 26(-1.4) | 0 | [-1] | [17] | [28] | 79 | 379 | UR | 1.2 | SmallShort | | (-1) | 14 | 36 | 39 | 20 | 1.4,94 | 39 | | 39 | Mar/21 | 10 | 142.5 | 137.91 | 135.72(-0.18) | 134.72(0.14) | 135.25(0.32) | 136.24 | -0.9 | | -7 | 28(-4.8) | -45 | [-4] | [8] | [4] | 27 | 303 | UR | 0.5 | SmallShort | | (-3) | 8 | -13 | 27 | 20 | 0.3,69 | 39 | | 40 | Mar/21 | 9 | 142.5 | 137.91 | 135.97(-0.07) | 134.53(0.19) | 134.82(0.3) | 136.95 | -0.8 | | -7 | 33(-0.9) | 10 | [-2] | [9] | [25] | 8 | 214 | UR | 0.9 | SmallShort? | | (-4) | 7 | 43 | 20 | 20 | 0.4,48 | 39 | | | | |
| 41 | Mar/20 | 15 | 142.95 | 137.92 | 136.06(-0.15) | 134.27(-0.02) | 134.42(0.08) | 134.55 | -1.1 | | -9 | 34(0.4) | -50 | [-4] | [-1] | [5] | -39 | 62 | DP | 0.1 | OpenShort? | | (-4) | 2 | 6 | 7 | 15 | -0.6,26 | 33 | | 42 | Mar/20 | 14 | 142.95 | 137.92 | 136.26(-0.19) | 134.3(-0.02) | 134.31(0.16) | 134.2 | -1.2 | | -9 | 33(-0.6) | -50 | [-5] | [1] | [-1] | -55 | 84 | RG | -0 | Wait | | (-4) | 4 | -3 | 0 | 2 | -0.9,18 | 33 | | 43 | Mar/20 | 13 | 142.95 | 137.92 | 136.52(-0.15) | 134.33(-0.07) | 134.09(-0.07) | 134.37 | -1.2 | | -9 | 34(0.1) | -50 | [-4] | [-5] | [4] | -53 | -24 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 8 | 16 | -0.9,20 | 33 | | 44 | Mar/20 | 12 | 142.95 | 137.92 | 136.73(-0.12) | 134.43(-0.22) | 134.18(-0.06) | 134.07 | -1.2 | | -9 | 34(1.1) | -50 | [-3] | [-6] | [-1] | -61 | -87 | DT | -0 | OpenShort | | (-4) | -2 | -15 | 10 | 20 | -1.1,17 | 33 | | 45 | Mar/20 | 11 | 142.95 | 137.92 | 136.9(-0.09) | 134.73(-0.3) | 134.26(0.11) | 134.91 | -1.1 | | -9 | 33(0.5) | -25 | [-2] | [-3] | [13] | -56 | -31 | DP | 0.3 | OpenShort | | (-2) | 3 | 16 | 7 | 20 | -0.8,14 | 33 | | | | |
| 46 | Mar/20 | 10 | 142.95 | 137.92 | 137.02(-0.09) | 135.14(-0.35) | 134.11(-0.13) | 134.01 | -1.2 | | -9 | 32(1.3) | -40 | [-2] | [-9] | [8] | -76 | -162 | DP | -0 | OpenShort | | (-3) | -3 | 18 | 4 | 14 | -1.3,7 | 33 | | 47 | Mar/20 | 9 | 142.95 | 137.92 | 137.15(-0.15) | 135.61(-0.48) | 134.28(-0.21) | 133.04 | -1.4 | | -9 | 31(2.9) | -50 | [-4] | [-13] | [-14] | -92 | -201 | DT | -0.6 | OpenShort? | | (-3) | -5 | -34 | 0 | -20 | -1.8,3 | 33 | | 48 | Mar/17 | 15 | 143.87 | 138.57 | 137.35(-0.1) | 136.27(-0.32) | 134.56(-0.07) | 134.91 | -1.2 | | -11 | 28(1.4) | -50 | [-3] | [-8] | [-1] | -77 | -94 | DT | 0.2 | OpenShort? | | (-2) | -2 | 12 | -26 | -2 | -1.2,3 | 33 | | 49 | Mar/17 | 14 | 143.87 | 138.57 | 137.49(-0.16) | 136.71(-0.51) | 134.65(-0.4) | 134.27 | -1.3 | | -11 | 26(1.8) | -50 | [-4] | [-19] | [-7] | -88 | -169 | DT | -0.2 | OpenShort | | (-3) | -10 | -2 | -29 | -15 | -1.6,2 | 33 | | 50 | Mar/17 | 13 | 143.87 | 138.57 | 137.71(-0.16) | 137.41(-0.33) | 135.19(-0.73) | 134.39 | -1.3 | | -11 | 25(2.3) | -50 | [-4] | [-25] | [-15] | -93 | -265 | DT | -0.4 | OpenShort | | (-4) | -18 | -7 | -31 | -20 | -1.8,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|