|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3500 One month high (close): $18.7800
EXEL Daily Change: 0.4% Daily StdDev 1.78% EXEL EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $18.78(0.4%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 13 | 17.59 | 18.26 | 18.48(0.11) | 18.64(0.05) | 18.62(-0.11) | 18.63 | 1.3 | | 21 | 25(-0.9) | 50 | [6] | [1] | [2] | 44 | -53 | UT | 0.1 | OpenLong | | (6) | -6 | 6 | -5 | 5 | 0.8,74 | 85 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: % Up Forces: 18.64(hourly_sma_10 0.05%) Down Forces: Support Levels: 18.48(hourly_sma_20 -0.81%) 18.26(daily_ema_10 -1.99%) 17.59(daily_ema_20 -5.58%) Resistance Levels:
|
| 2 | Mar/28 | 12 | 17.59 | 18.26 | 18.46(0.11) | 18.64(0) | 18.64(-0.05) | 18.61 | 1.3 | | 21 | 26(-0.6) | 50 | [6] | [3] | [-5] | 44 | -38 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -11 | -20 | 0.7,76 | 85 | 3 | Mar/28 | 11 | 17.59 | 18.26 | 18.44(0.05) | 18.63(0.11) | 18.65(-0.05) | 18.62 | 1.3 | | 21 | 26(0.4) | 50 | [3] | [5] | [-1] | 53 | 40 | CR | -0.1 | HoldShort | | (9) | -3 | 6 | -13 | -16 | 0.9,80 | 85 | 4 | Mar/28 | 10 | 17.59 | 18.26 | 18.43(0.05) | 18.61(0.16) | 18.65(0) | 18.6 | 1.3 | | 21 | 26(0.5) | 45 | [3] | [9] | [-8] | 59 | 42 | CR | -0.3 | HoldShort | | (3) | 0 | -16 | -10 | -16 | 0.8,89 | 85 | 5 | Mar/28 | 9 | 17.59 | 18.26 | 18.42(0.05) | 18.58(0.11) | 18.65(0) | 18.65 | 1.3 | | 21 | 25(0.8) | 40 | [3] | [8] | [-11] | 76 | 72 | CR | -0.1 | OpenShort? | | (3) | 0 | -25 | -5 | -16 | 1.2,96 | 85 | | | |
6 | Mar/27 | 15 | 17.5 | 18.13 | 18.41(0.11) | 18.56(0.22) | 18.66(0.21) | 18.73 | 1.7 | | 20 | 25(0.4) | 50 | [6] | [25] | [9] | 93 | 114 | UT | 0.4 | HoldLong? | | (6) | 12 | 22 | 3 | 16 | 1.7,100 | 80 | 7 | Mar/27 | 14 | 17.5 | 18.13 | 18.39(0.05) | 18.52(0.27) | 18.62(0.05) | 18.66 | 1.6 | | 20 | 24(1.2) | 50 | [3] | [16] | [1] | 88 | 114 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | -0 | 0 | 1.5,100 | 80 | 8 | Mar/27 | 13 | 17.5 | 18.13 | 18.39(0) | 18.47(0.27) | 18.61(0.27) | 18.65 | 1.6 | | 20 | 23(1) | 50 | [0] | [28] | [3] | 90 | 215 | UR | 0.2 | SmallShort | | (3) | 15 | 6 | 6 | 0 | 1.6,100 | 80 | 9 | Mar/27 | 12 | 17.5 | 18.13 | 18.38(0.05) | 18.42(0.27) | 18.56(0.27) | 18.63 | 1.5 | | 20 | 22(1) | 50 | [3] | [29] | [2] | 84 | 157 | UT | 0.4 | HoldLong | | (0) | 15 | -3 | 4 | 20 | 1.5,96 | 80 | 10 | Mar/27 | 11 | 17.5 | 18.13 | 18.37(0.05) | 18.37(0.22) | 18.51(0.27) | 18.64 | 1.5 | | 20 | 21(1.4) | 50 | [3] | [27] | [19] | 89 | 167 | UT | 0.8 | OpenLong | | (3) | 15 | 35 | 19 | 20 | 1.7,96 | 80 | | | |
11 | Mar/27 | 10 | 17.5 | 18.13 | 18.37(0) | 18.33(0.22) | 18.46(0.16) | 18.53 | 1.4 | | 20 | 20(0) | 50 | [0] | [20] | [0] | 71 | 129 | UT | 0.5 | OpenLong | | (0) | 9 | -19 | 16 | 20 | 1.2,91 | 80 | 12 | Mar/27 | 9 | 17.5 | 18.13 | 18.37(0) | 18.29(0.22) | 18.43(0.49) | 18.59 | 1.5 | | 20 | 20(0.5) | 50 | [0] | [39] | [29] | 73 | 248 | UR | 1.1 | SmallShort? | | (3) | 28 | 60 | 24 | 20 | 1.6,83 | 80 | 13 | Mar/24 | 15 | 17.43 | 17.94 | 18.36(-0.05) | 18.29(0) | 18.34(0.27) | 18.4 | 1.4 | | 17 | 19(-2.7) | 50 | [-3] | [20] | [10] | 31 | 133 | UR | 0.4 | SmallShort? | | (-3) | 15 | 6 | 19 | 20 | 0.3,73 | 79 | 14 | Mar/24 | 14 | 17.43 | 17.94 | 18.37(-0.05) | 18.25(-0.05) | 18.29(0.33) | 18.38 | 1.4 | | 17 | 22(-0.9) | 50 | [-3] | [21] | [7] | 23 | 136 | UR | 0.6 | SmallShort | | (-3) | 18 | -9 | 35 | 20 | 0.1,70 | 79 | 15 | Mar/24 | 13 | 17.43 | 17.94 | 18.37(0) | 18.25(0) | 18.23(0.22) | 18.41 | 1.4 | | 17 | 23(0) | 50 | [0] | [17] | [12] | 2 | 73 | UR | 1.2 | SmallShort | | (-3) | 12 | 13 | 29 | 20 | 0.2,47 | 79 | | | |
16 | Mar/24 | 12 | 17.43 | 17.94 | 18.37(0) | 18.25(0) | 18.19(0.22) | 18.37 | 1.4 | | 17 | 23(-0.5) | 50 | [0] | [17] | [35] | -25 | 43 | UR | 1.2 | SmallShort | | (0) | 12 | 77 | 27 | 20 | -0.1,28 | 79 | 17 | Mar/24 | 11 | 17.43 | 17.94 | 18.38(-0.11) | 18.26(-0.16) | 18.15(-0.11) | 18.13 | 1 | | 17 | 23(1.8) | 15 | [-6] | [-7] | [-4] | -83 | -61 | RG | -0.1 | Wait | | (-6) | -6 | -6 | 2 | -20 | -1.6,7 | 79 | 18 | Mar/24 | 10 | 17.43 | 17.94 | 18.4(-0.11) | 18.29(-0.27) | 18.17(-0.27) | 18.15 | 1 | | 17 | 21(1.8) | 20 | [-6] | [-19] | [6] | -85 | -99 | RG | -0.1 | Wait | | (-6) | -15 | 19 | 8 | -20 | -1.7,8 | 79 | 19 | Mar/24 | 9 | 17.43 | 17.94 | 18.42(-0.16) | 18.34(-0.22) | 18.22(-0.38) | 18.09 | 1 | | 17 | 20(1.6) | -30 | [-9] | [-24] | [-18] | -106 | -119 | DT | -1 | HoldShort? | | (-6) | -21 | -48 | -1 | -20 | -2.4,4 | 79 | 20 | Mar/23 | 15 | 17.36 | 17.77 | 18.45(-0.11) | 18.38(-0.11) | 18.29(-0.16) | 18.24 | 1.4 | | 14 | 18(-0.8) | 20 | [-6] | [-9] | [1] | -89 | -43 | RG | -0.4 | Wait? | | (-6) | -9 | 16 | -6 | -20 | -1.7,4 | 64 | | | |
21 | Mar/23 | 14 | 17.36 | 17.77 | 18.47(-0.05) | 18.4(-0.16) | 18.32(-0.27) | 18.19 | 1.3 | | 14 | 19(2.1) | 25 | [-3] | [-16] | [-6] | -108 | -165 | RG | -1.1 | SmallLong | | (-9) | -15 | -3 | -22 | -16 | -2.3,0 | 64 | 22 | Mar/23 | 13 | 17.36 | 17.77 | 18.48(-0.05) | 18.43(-0.22) | 18.37(-0.27) | 18.2 | 1.3 | | 14 | 17(2) | -0 | [-3] | [-17] | [-25] | -103 | -165 | RG | -1.6 | SmallLong | | (-3) | -15 | -54 | -15 | -20 | -2.6,12 | 64 | 23 | Mar/23 | 12 | 17.36 | 17.77 | 18.49(0.05) | 18.47(-0.11) | 18.42(-0.16) | 18.37 | 1.6 | | 14 | 15(-1.5) | 50 | [3] | [-7] | [-13] | -71 | -146 | DR | -0.5 | OpenShort | | (3) | -9 | -29 | -15 | -11 | -1.3,12 | 64 | 24 | Mar/23 | 11 | 17.36 | 17.77 | 18.48(0.05) | 18.49(-0.05) | 18.45(-0.05) | 18.46 | 1.7 | | 14 | 16(-2.4) | 50 | [3] | [1] | [6] | -42 | -70 | UT | 0.1 | OpenLong | | (3) | -3 | 26 | -13 | -5 | -0.2,13 | 64 | 25 | Mar/23 | 10 | 17.36 | 17.77 | 18.48(0) | 18.49(0) | 18.46(-0.11) | 18.38 | 1.6 | | 14 | 19(-0.3) | 30 | [0] | [-2] | [-12] | -57 | -76 | DR | -0.7 | OpenShort | | (3) | -6 | -16 | -26 | -20 | -0.7,11 | 64 | | | |
26 | Mar/23 | 9 | 17.36 | 17.77 | 18.47(0.05) | 18.5(-0.05) | 18.48(-0.11) | 18.43 | 1.6 | | 14 | 19(-0.3) | 50 | [3] | [-2] | [-8] | -26 | -94 | DR | -0.4 | OpenShort? | | (0) | -6 | -9 | -15 | -20 | -0.3,32 | 64 | 27 | Mar/22 | 15 | 17.31 | 17.6 | 18.47(0) | 18.5(0) | 18.5(-0.11) | 18.46 | 1.9 | | 12 | 19(-1.5) | 30 | [0] | [-1] | [-12] | -4 | -26 | DR | -0.3 | OpenShort? | | (3) | -6 | -25 | -8 | -20 | 0,46 | 63 | 28 | Mar/22 | 14 | 17.31 | 17.6 | 18.46(0.27) | 18.5(0) | 18.52(-0.05) | 18.54 | 2 | | 12 | 21(-16.4) | 50 | [15] | [6] | [5] | 22 | -225 | UT | 0.2 | OpenLong | | (0) | -3 | 9 | -5 | 20 | 0.6,57 | 63 | 29 | Mar/22 | 13 | 17.31 | 17.6 | 18.41(0.27) | 18.51(-0.05) | 18.53(-0.05) | 18.51 | 2 | | 12 | 37(-10.6) | 50 | [15] | [5] | [4] | 18 | -215 | UT | -0.1 | OpenLong | | (16) | -3 | 13 | -11 | 20 | 0.4,58 | 63 | 30 | Mar/22 | 12 | 17.31 | 17.6 | 18.36(0.22) | 18.52(-0.16) | 18.54(0.05) | 18.47 | 1.9 | | 12 | 48(-6.3) | 50 | [12] | [6] | [-7] | 21 | -135 | CR | -0.2 | HoldShort | | (16) | 3 | -13 | -12 | -11 | 0.4,61 | 63 | | | |
31 | Mar/22 | 11 | 17.31 | 17.6 | 18.32(0.22) | 18.55(0.11) | 18.53(0.11) | 18.51 | 2 | | 12 | 54(-4.5) | 50 | [12] | [17] | [-7] | 36 | -81 | CR | -0.1 | HoldShort | | (16) | 6 | -13 | -5 | -20 | 0.6,71 | 63 | 32 | Mar/22 | 10 | 17.31 | 17.6 | 18.28(0.27) | 18.53(0.11) | 18.51(0.05) | 18.55 | 2 | | 12 | 58(-4.8) | 50 | [15] | [15] | [-6] | 50 | -91 | CR | 0.1 | HoldShort | | (13) | 3 | -16 | 1 | -16 | 0.8,80 | 63 | 33 | Mar/22 | 9 | 17.31 | 17.6 | 18.23(0.28) | 18.51(0.22) | 18.5(0.05) | 18.6 | 2.1 | | 12 | 63(-2.4) | 50 | [15] | [18] | [2] | 57 | -51 | UT | 0.3 | OpenLong? | | (19) | 3 | 9 | 0 | -11 | 1,82 | 63 | 34 | Mar/21 | 15 | 17.25 | 17.41 | 18.18(0.28) | 18.47(0.22) | 18.49(-0.05) | 18.57 | 2.3 | | 10 | 66(-6.4) | 50 | [15] | [13] | [14] | 52 | -65 | UT | 0.2 | OpenLong? | | (16) | -3 | 47 | -4 | -11 | 1,77 | 61 | 35 | Mar/21 | 14 | 17.25 | 17.41 | 18.13(0.22) | 18.47(0) | 18.5(-0.32) | 18.42 | 2.1 | | 10 | 72(-1.4) | 50 | [12] | [-9] | [-5] | 46 | -126 | DR | -0.2 | OpenShort | | (16) | -18 | -9 | -11 | 5 | 0.7,78 | 61 | | | |
36 | Mar/21 | 13 | 17.25 | 17.41 | 18.09(0.28) | 18.43(0.05) | 18.56(0.11) | 18.45 | 2.1 | | 10 | 73(-1.3) | 50 | [16] | [17] | [-5] | 56 | -41 | CR | -0.3 | HoldShort | | (13) | 6 | -3 | -12 | -20 | 0.9,83 | 61 | 37 | Mar/21 | 12 | 17.25 | 17.41 | 18.04(0.28) | 18.42(0.05) | 18.54(0.11) | 18.46 | 2.1 | | 10 | 75(-1.1) | 50 | [16] | [17] | [-14] | 64 | -11 | CR | -0.2 | HoldShort | | (16) | 6 | -38 | -11 | 5 | 1,89 | 61 | 38 | Mar/21 | 11 | 17.25 | 17.41 | 17.99(0.28) | 18.41(0.55) | 18.52(0.38) | 18.58 | 2.3 | | 10 | 76(1.6) | 50 | [16] | [46] | [-9] | 80 | 154 | CR | 0.1 | OpenShort | | (19) | 21 | -19 | 0 | -20 | 1.4,95 | 61 | 39 | Mar/21 | 10 | 17.25 | 17.41 | 17.94(0.28) | 18.31(0.6) | 18.45(0.44) | 18.64 | 2.4 | | 10 | 74(4.1) | 50 | [16] | [51] | [-3] | 91 | 228 | CR | 0.4 | OpenShort | | (20) | 24 | -12 | 5 | 0 | 1.7,98 | 61 | 40 | Mar/21 | 9 | 17.25 | 17.41 | 17.89(0.34) | 18.2(0.55) | 18.37(0.44) | 18.68 | 2.5 | | 10 | 70(7.5) | 50 | [19] | [50] | [40] | 97 | 221 | UT | 0.8 | OpenLong? | | (20) | 24 | 102 | 7 | 20 | 2,97 | 61 | | | |
41 | Mar/20 | 15 | 17.19 | 17.2 | 17.83(0.17) | 18.1(0.39) | 18.37(0) | 18.36 | 2.4 | | 6 | 63(-6.1) | 50 | [9] | [19] | [6] | 80 | 139 | UT | 0.2 | HoldLong? | | (10) | 0 | 16 | -0 | 11 | 1.5,92 | 63 | 42 | Mar/20 | 14 | 17.19 | 17.2 | 17.8(0.17) | 18.03(0.45) | 18.29(-0.11) | 18.31 | 2.3 | | 6 | 69(4.3) | 50 | [9] | [14] | [9] | 75 | 104 | UT | 0.1 | OpenLong | | (10) | -6 | 19 | -9 | 20 | 1.5,87 | 63 | 43 | Mar/20 | 13 | 17.19 | 17.2 | 17.77(0.11) | 17.95(0.39) | 18.31(0.77) | 18.25 | 2.2 | | 6 | 64(4.1) | 50 | [6] | [61] | [5] | 75 | 349 | UT | -0.2 | OpenLong | | (10) | 43 | 9 | -9 | 20 | 1.5,87 | 63 | 44 | Mar/20 | 12 | 17.19 | 17.2 | 17.75(0.17) | 17.88(0.34) | 18.17(0.72) | 18.22 | 2.1 | | 6 | 60(3.7) | 50 | [9] | [57] | [-10] | 81 | 270 | CR | 0.2 | OpenShort | | (6) | 40 | -35 | -8 | 20 | 1.6,91 | 63 | 45 | Mar/20 | 11 | 17.19 | 17.2 | 17.72(0.23) | 17.82(0.39) | 18.04(0.78) | 18.33 | 2.3 | | 6 | 57(7.9) | 50 | [13] | [63] | [13] | 102 | 306 | UT | 1 | HoldLong | | (14) | 43 | -9 | 36 | 20 | 2.2,97 | 63 | | | |
46 | Mar/20 | 10 | 17.19 | 17.2 | 17.68(0.23) | 17.75(0.51) | 17.9(0.85) | 18.36 | 2.4 | | 6 | 49(11.8) | 50 | [13] | [70] | [13] | 101 | 363 | UT | 1.9 | HoldLong | | (14) | 47 | -6 | 37 | 20 | 2.9,78 | 63 | 47 | Mar/20 | 9 | 17.19 | 17.2 | 17.64(0.28) | 17.66(0.46) | 17.75(0.85) | 18.38 | 2.4 | | 6 | 37(16.8) | 50 | [16] | [69] | [107] | 106 | 355 | UT | 3.5 | HoldLong? | | (16) | 47 | 263 | 31 | 20 | 4.1,53 | 63 | 48 | Mar/17 | 15 | 17.14 | 17 | 17.59(0.06) | 17.58(0.06) | 17.6(0.06) | 17.59 | 1.1 | | -2 | 20(-4.2) | 15 | [3] | [7] | [3] | -6 | -43 | UT | -0.1 | OpenLong? | | (4) | 3 | 10 | -2 | 6 | 0,44 | 50 | 49 | Mar/17 | 14 | 17.14 | 17 | 17.58(0.06) | 17.58(0) | 17.6(0) | 17.56 | 1 | | -2 | 24(-2.5) | -10 | [3] | [2] | [-10] | -11 | -68 | CR | -0.3 | HoldShort | | (0) | 0 | -30 | -4 | 6 | -0.2,44 | 50 | 50 | Mar/17 | 13 | 17.14 | 17 | 17.57(0.11) | 17.58(0) | 17.6(0) | 17.65 | 1.2 | | -2 | 27(-4.7) | 20 | [6] | [3] | [4] | 12 | -58 | UT | 0.5 | OpenLong | | (6) | 0 | 4 | 4 | 20 | 0.7,44 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|