|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $111.2700
MRK Daily Change: -1.31% Daily StdDev 1.42% MRK EMA_5_Trend: 0% 10Minute StdDev: $1.4698
Latest Price : $105.53(-1.31%) | Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 106.7 | 105.61 | 105.55(0.11) | 106.91(-0.08) | 106.6(-0.21) | 106.25 | -0.2 | | -6 | 86(-2.2) | -25 | [8] | [-16] | [-8] | 34 | -83 | DR | -0.2 | OpenShort | | (10) | -15 | -11 | -10 | -20 | 0.4,74 | 41 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces: 105.61(daily_ema_10 -0.6%)
Support Levels: 105.55(weak_hourly_sma_20 -0.66%)
Resistance Levels: 106.7(daily_ema_20 0.42%) 106.91(hourly_sma_10 0.62%)
|
| | | 2 | Mar/28 | 11 | 106.7 | 105.61 | 105.43(0.11) | 107(0.15) | 106.82(-0.17) | 106.41 | -0.2 | | -6 | 88(-0.8) | -35 | [8] | [-6] | [-12] | 44 | -53 | DR | -0.2 | OpenShort | | (10) | -12 | -13 | -10 | -20 | 0.6,79 | 41 | | 3 | Mar/28 | 10 | 106.7 | 105.61 | 105.31(0.11) | 106.84(0.18) | 107(-0.13) | 106.6 | -0.1 | | -6 | 89(1.1) | -25 | [8] | [-2] | [-7] | 55 | -14 | DR | -0.2 | OpenShort | | (10) | -9 | -4 | -10 | -20 | 0.8,85 | 41 | | 4 | Mar/28 | 9 | 106.7 | 105.61 | 105.19(0.11) | 106.65(0.23) | 107.14(-0.11) | 106.65 | -0 | | -6 | 88(1.2) | -35 | [8] | [2] | [-15] | 63 | 11 | CR | -0.3 | HoldShort? | | (8) | -8 | -29 | -10 | -20 | 0.9,90 | 41 | | 5 | Mar/27 | 15 | 106.75 | 105.74 | 105.07(0.13) | 106.41(0.33) | 107.26(0.03) | 107.07 | 0.2 | | -6 | 87(5.4) | -10 | [9] | [16] | [-9] | 75 | 73 | CR | -0.1 | HoldShort? | | (10) | 2 | -17 | -8 | -20 | 1.2,95 | 36 | | | | |
| 6 | Mar/27 | 14 | 106.75 | 105.74 | 104.93(0.12) | 106.06(0.41) | 107.23(0.04) | 107.32 | 0.3 | | -6 | 82(5) | 10 | [9] | [20] | [0] | 86 | 125 | RG | 0.1 | Wait | | (12) | 3 | 5 | -6 | -6 | 1.5,98 | 36 | | 7 | Mar/27 | 13 | 106.75 | 105.74 | 104.8(0.11) | 105.63(0.4) | 107.19(0.47) | 107.25 | 0.3 | | -6 | 77(5.8) | 25 | [8] | [50] | [-3] | 92 | 237 | CR | 0 | OpenShort | | (8) | 33 | -13 | -5 | 20 | 1.7,99 | 36 | | 8 | Mar/27 | 12 | 106.75 | 105.74 | 104.69(0.12) | 105.21(0.37) | 106.69(0.51) | 107.44 | 0.4 | | -6 | 71(8.4) | 40 | [9] | [52] | [10] | 99 | 268 | UT | 0.6 | OpenLong | | (10) | 36 | 16 | -8 | 20 | 2,99 | 36 | | 9 | Mar/27 | 11 | 106.75 | 105.74 | 104.56(0.1) | 104.82(0.3) | 106.15(0.56) | 107.2 | 0.2 | | -6 | 62(7.8) | 30 | [7] | [52] | [16] | 104 | 288 | UT | 0.9 | HoldLong | | (8) | 40 | 17 | 18 | 20 | 2.2,99 | 36 | | 10 | Mar/27 | 10 | 106.75 | 105.74 | 104.46(0.09) | 104.51(0.33) | 105.56(0.66) | 106.95 | 0.1 | | -6 | 55(8.4) | 30 | [6] | [60] | [8] | 108 | 311 | UT | 1.3 | HoldLong | | (7) | 47 | -10 | 26 | 20 | 2.4,98 | 36 | | | | |
| 11 | Mar/27 | 9 | 106.75 | 105.74 | 104.37(0.06) | 104.17(0.31) | 104.87(0.77) | 107.09 | 0.2 | | -6 | 46(8) | 20 | [4] | [67] | [74] | 124 | 386 | UT | 2.5 | HoldLong? | | (7) | 55 | 167 | 50 | 20 | 3.1,96 | 36 | | 12 | Mar/24 | 15 | 106.86 | 105.61 | 104.31(-0.05) | 103.85(0.08) | 104.07(0.33) | 104.74 | -1 | | -9 | 38(-0.3) | -40 | [-4] | [23] | [9] | 49 | 166 | UR | 0.9 | SmallShort? | | (-4) | 23 | -4 | 38 | 20 | 0.6,84 | 29 | | 13 | Mar/24 | 14 | 106.86 | 105.61 | 104.36(-0.02) | 103.77(0.05) | 103.73(0.23) | 104.8 | -1 | | -9 | 38(-1.4) | -15 | [-1] | [16] | [25] | 29 | 115 | UR | 1.4 | SmallShort | | (-3) | 17 | 40 | 42 | 20 | 0.6,64 | 29 | | 14 | Mar/24 | 13 | 106.86 | 105.61 | 104.38(-0.05) | 103.72(-0.01) | 103.49(0.04) | 104.25 | -1.3 | | -9 | 40(-0.8) | -30 | [-4] | [-0] | [23] | -25 | 48 | UR | 0.9 | SmallShort | | (-5) | 3 | 48 | 24 | 20 | -0.2,30 | 29 | | 15 | Mar/24 | 12 | 106.86 | 105.61 | 104.43(-0.08) | 103.73(-0.06) | 103.45(-0.02) | 103.59 | -1.6 | | -9 | 41(0.2) | -45 | [-6] | [-7] | [16] | -65 | -6 | DP | 0.2 | OpenShort | | (-6) | -1 | 45 | 7 | 4 | -1,10 | 29 | | | | |
| 16 | Mar/24 | 11 | 106.86 | 105.61 | 104.51(-0.12) | 103.79(-0.19) | 103.47(-0.17) | 102.97 | -1.9 | | -9 | 40(3.7) | -50 | [-9] | [-23] | [-6] | -98 | -75 | DT | -0.6 | OpenShort | | (-8) | -12 | -8 | -9 | -17 | -1.9,0 | 29 | | 17 | Mar/24 | 10 | 106.86 | 105.61 | 104.64(-0.13) | 103.99(-0.18) | 103.65(-0.18) | 103.08 | -1.9 | | -9 | 37(1.9) | -50 | [-9] | [-24] | [-14] | -97 | -67 | DT | -0.8 | OpenShort | | (-8) | -13 | -37 | -1 | -20 | -2.1,6 | 29 | | 18 | Mar/24 | 9 | 106.86 | 105.61 | 104.78(-0.11) | 104.18(-0.11) | 103.84(-0.12) | 103.59 | -1.6 | | -9 | 35(-0.9) | -50 | [-8] | [-17] | [-12] | -87 | -32 | DT | -0.4 | HoldShort? | | (-9) | -9 | -35 | 3 | -13 | -1.7,6 | 29 | | 19 | Mar/23 | 15 | 107.11 | 105.89 | 104.9(-0.1) | 104.29(-0.11) | 103.96(-0.05) | 104.08 | -1.5 | | -11 | 36(0.7) | -50 | [-7] | [-12] | [12] | -72 | 4 | DP | 0.2 | OpenShort? | | (-8) | -4 | 28 | 8 | 10 | -1.1,6 | 45 | | 20 | Mar/23 | 14 | 107.11 | 105.89 | 105(-0.1) | 104.41(-0.16) | 104.01(-0.1) | 103.69 | -1.6 | | -11 | 35(2.4) | -50 | [-7] | [-17] | [-2] | -95 | -48 | DT | -0.4 | OpenShort | | (-8) | -7 | -1 | -3 | -15 | -1.8,0 | 45 | | | | |
| 21 | Mar/23 | 13 | 107.11 | 105.89 | 105.1(-0.1) | 104.58(-0.19) | 104.11(-0.21) | 103.71 | -1.6 | | -11 | 33(2.7) | -50 | [-7] | [-26] | [-8] | -97 | -84 | DT | -0.6 | OpenShort | | (-8) | -15 | -19 | 0 | -14 | -2,3 | 45 | | 22 | Mar/23 | 12 | 107.11 | 105.89 | 105.21(-0.11) | 104.78(-0.15) | 104.33(-0.19) | 103.98 | -1.5 | | -11 | 30(1.3) | -50 | [-8] | [-24] | [-10] | -96 | -60 | DT | -0.6 | OpenShort | | (-7) | -14 | -26 | 4 | -20 | -2,4 | 45 | | 23 | Mar/23 | 11 | 107.11 | 105.89 | 105.33(-0.08) | 104.94(-0.1) | 104.53(-0.1) | 104.35 | -1.3 | | -11 | 29(0.9) | -50 | [-6] | [-15] | [0] | -86 | -36 | DT | -0.3 | HoldShort | | (-8) | -7 | 4 | 1 | -15 | -1.6,4 | 45 | | 24 | Mar/23 | 10 | 107.11 | 105.89 | 105.41(-0.09) | 105.05(-0.07) | 104.63(-0.16) | 104.29 | -1.4 | | -11 | 28(1.7) | -50 | [-7] | [-18] | [-2] | -97 | -62 | DT | -0.6 | OpenShort | | (-7) | -12 | 5 | -5 | -20 | -1.9,1 | 45 | | 25 | Mar/23 | 9 | 107.11 | 105.89 | 105.5(-0.09) | 105.12(-0.1) | 104.8(-0.23) | 104.22 | -1.4 | | -11 | 26(3.8) | -50 | [-7] | [-24] | [-19] | -107 | -88 | DT | -1.1 | HoldShort? | | (-7) | -17 | -42 | -12 | -20 | -2.4,3 | 45 | | | | |
| 26 | Mar/22 | 15 | 107.42 | 106.23 | 105.6(-0.05) | 105.22(-0.07) | 105.04(-0.18) | 104.81 | -1.3 | | -9 | 22(1) | -50 | [-4] | [-19] | [-7] | -90 | -65 | DT | -0.5 | HoldShort? | | (-5) | -13 | -10 | -18 | -10 | -1.7,3 | 45 | | 27 | Mar/22 | 14 | 107.42 | 106.23 | 105.65(0.06) | 105.29(-0.09) | 105.23(-0.11) | 104.96 | -1.2 | | -9 | 21(-6.7) | -25 | [4] | [-13] | [-2] | -83 | -154 | DR | -0.6 | HoldShort | | (-3) | -8 | 7 | -22 | -5 | -1.6,7 | 45 | | 28 | Mar/22 | 13 | 107.42 | 106.23 | 105.59(0.04) | 105.38(-0.13) | 105.35(-0.11) | 104.85 | -1.3 | | -9 | 28(-5) | -50 | [3] | [-14] | [-14] | -72 | -136 | DR | -0.9 | OpenShort | | (4) | -8 | -28 | -27 | -7 | -1.3,11 | 45 | | 29 | Mar/22 | 12 | 107.42 | 106.23 | 105.55(0.04) | 105.52(-0.06) | 105.47(0.03) | 105.24 | -1.1 | | -9 | 33(-2) | -40 | [3] | [-2] | [-5] | -35 | -62 | DR | -0.4 | OpenShort | | (5) | 2 | -7 | -14 | -7 | -0.5,28 | 45 | | 30 | Mar/22 | 11 | 107.42 | 106.23 | 105.51(0.02) | 105.58(-0.04) | 105.44(0.04) | 105.34 | -1 | | -9 | 35(-0.4) | -50 | [1] | [-1] | [-10] | -17 | -29 | DR | -0.1 | OpenShort | | (4) | 3 | -28 | -3 | -5 | -0.2,38 | 45 | | | | |
| 31 | Mar/22 | 10 | 107.42 | 106.23 | 105.49(0.04) | 105.62(-0.02) | 105.4(0.07) | 105.73 | -0.8 | | -9 | 35(-0.2) | -20 | [3] | [2] | [4] | 10 | -3 | RG | 0.5 | Wait | | (3) | 5 | 7 | 6 | 10 | 0.3,52 | 45 | | 32 | Mar/22 | 9 | 107.42 | 106.23 | 105.45(-0.02) | 105.64(-0.07) | 105.33(-0.08) | 105.62 | -0.9 | | -9 | 36(-0.4) | -50 | [-1] | [-11] | [6] | 7 | 20 | DP | 0.4 | OpenShort? | | (2) | -6 | 16 | 0 | 9 | 0.2,52 | 45 | | 33 | Mar/21 | 15 | 107.67 | 106.62 | 105.47(-0.06) | 105.71(-0.07) | 105.41(-0.14) | 105.39 | -1.2 | | -9 | 36(-3.8) | -50 | [-4] | [-17] | [5] | -9 | 14 | DP | -0 | OpenShort? | | (-2) | -10 | 22 | -11 | -7 | -0.1,44 | 49 | | 34 | Mar/21 | 14 | 107.67 | 106.62 | 105.53(-0.09) | 105.78(-0.09) | 105.56(-0.17) | 105.09 | -1.4 | | -9 | 40(-2.5) | -50 | [-7] | [-20] | [-7] | -9 | 7 | DT | -0.6 | OpenShort | | (-5) | -12 | -7 | -16 | -20 | -0.6,56 | 49 | | 35 | Mar/21 | 13 | 107.67 | 106.62 | 105.62(-0.09) | 105.88(-0.09) | 105.74(-0.1) | 105.19 | -1.3 | | -9 | 42(-3.7) | -50 | [-7] | [-15] | [-9] | 6 | 23 | DT | -0.7 | OpenShort | | (-7) | -7 | -16 | -10 | -20 | -0.5,68 | 49 | | | | |
| 36 | Mar/21 | 12 | 107.67 | 106.62 | 105.72(-0.09) | 105.98(-0.04) | 105.85(-0.09) | 105.42 | -1.2 | | -9 | 46(-3.6) | -50 | [-7] | [-13] | [-14] | 24 | 36 | DT | -0.5 | OpenShort | | (-7) | -7 | -37 | 1 | -20 | -0.3,81 | 49 | | 37 | Mar/21 | 11 | 107.67 | 106.62 | 105.82(-0.05) | 106.02(0.2) | 105.95(-0.06) | 105.94 | -0.9 | | -9 | 50(-1.9) | -50 | [-4] | [-1] | [-8] | 39 | 44 | DT | -0 | OpenShort | | (-6) | -4 | -17 | 8 | -20 | 0.1,86 | 49 | | 38 | Mar/21 | 10 | 107.67 | 106.62 | 105.87(-0.01) | 105.81(0.23) | 106.01(0.02) | 106.18 | -0.8 | | -9 | 51(-0.2) | -30 | [-1] | [6] | [5] | 37 | 45 | UR | 0.2 | SmallShort | | (-3) | 1 | 17 | 7 | -19 | 0.3,79 | 49 | | 39 | Mar/21 | 9 | 107.67 | 106.62 | 105.88(0.03) | 105.57(0.13) | 105.99(-0.04) | 105.94 | -0.9 | | -9 | 52(-0.3) | -25 | [2] | [-1] | [4] | 22 | -29 | RG | -0.1 | Wait? | | (-2) | -3 | 13 | -2 | -7 | 0.1,69 | 49 | | 40 | Mar/20 | 15 | 107.85 | 107.16 | 105.88(0) | 105.43(0.08) | 106.03(-0.08) | 105.75 | -1.1 | | -7 | 52(-0.6) | -45 | [0] | [-6] | [-3] | 15 | -30 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -1 | 7 | -0.1,67 | 51 | | | | |
| 41 | Mar/20 | 14 | 107.85 | 107.16 | 105.85(-0.07) | 105.35(0.07) | 106.11(0.02) | 105.89 | -1.1 | | -7 | 53(-2.7) | -50 | [-5] | [-0] | [-8] | 17 | 72 | DT | -0.2 | OpenShort | | (2) | 1 | -30 | 2 | 18 | 0,67 | 51 | | 42 | Mar/20 | 13 | 107.85 | 107.16 | 105.92(-0.06) | 105.28(0.06) | 106.09(0.48) | 106.31 | -0.8 | | -7 | 55(-3.2) | -25 | [-4] | [32] | [12] | 27 | 213 | UR | 0.2 | SmallShort | | (-5) | 34 | 16 | 11 | 20 | 0.4,67 | 51 | | 43 | Mar/20 | 12 | 107.85 | 107.16 | 105.98(-0.07) | 105.22(-0.05) | 105.58(0.41) | 106.09 | -0.9 | | -7 | 58(-2.4) | -30 | [-5] | [23] | [9] | 17 | 175 | UR | 0.5 | SmallShort | | (-6) | 29 | 1 | 19 | 20 | 0.1,64 | 51 | | 44 | Mar/20 | 11 | 107.85 | 107.16 | 106.05(-0.03) | 105.27(-0.09) | 105.15(0.3) | 106.08 | -1 | | -7 | 61(-0.5) | -15 | [-2] | [15] | [10] | 11 | 101 | UR | 0.8 | SmallShort | | (-5) | 21 | -5 | 36 | 20 | 0,61 | 51 | | 45 | Mar/20 | 10 | 107.85 | 107.16 | 106.08(-0.04) | 105.36(-0.08) | 104.84(0.27) | 106.15 | -0.9 | | -7 | 61(-1.4) | -5 | [-3] | [13] | [20] | -7 | 113 | UR | 1.1 | SmallShort | | (-2) | 19 | 26 | 34 | 20 | 0.1,41 | 51 | | | | |
| 46 | Mar/20 | 9 | 107.85 | 107.16 | 106.12(-0.07) | 105.44(-0.17) | 104.56(0.1) | 105.78 | -1.1 | | -7 | 63(-0.7) | 0 | [-5] | [-3] | [53] | -39 | 61 | RG | 1 | SmallShort? | | (-5) | 7 | 135 | 23 | 20 | -0.3,19 | 51 | | 47 | Mar/17 | 15 | 108.04 | 107.66 | 106.19(-0.12) | 105.62(-0.29) | 104.46(-0.37) | 103.9 | -2.3 | | -4 | 63(5.1) | -50 | [-9] | [-41] | [-3] | -97 | -193 | DT | -0.5 | OpenShort? | | (-13) | -26 | 4 | -2 | -20 | -1.9,1 | 38 | | 48 | Mar/17 | 14 | 108.04 | 107.66 | 106.32(-0.11) | 105.93(-0.24) | 104.85(-0.53) | 103.85 | -2.3 | | -4 | 58(9.8) | -50 | [-8] | [-51] | [-27] | -108 | -253 | DT | -0.9 | HoldShort | | (-9) | -39 | -43 | -36 | -20 | -2.3,0 | 38 | | 49 | Mar/17 | 13 | 108.04 | 107.66 | 106.44(-0.08) | 106.19(-0.08) | 105.41(-0.44) | 104.45 | -2 | | -4 | 49(6.1) | -50 | [-6] | [-38] | [-26] | -108 | -219 | DT | -1.1 | HoldShort | | (-6) | -32 | -39 | -36 | -20 | -2.3,0 | 38 | | 50 | Mar/17 | 12 | 108.04 | 107.66 | 106.52(-0.06) | 106.28(-0.07) | 105.88(-0.44) | 105 | -1.7 | | -4 | 42(4.5) | -50 | [-4] | [-38] | [-13] | -92 | -188 | DT | -1.1 | OpenShort | | (-5) | -32 | -6 | -31 | -20 | -2,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|