HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $184.5200 One month high (close): $196.9000

HON Daily Change: -0.1% Daily StdDev 1.33% HON EMA_5_Trend: -0.32% 10Minute StdDev: $1.1307

Latest Price : $187.97(-0.1%)

Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	12	191.03	188.04	187.67(0.02)	188.57(-0.01)	188.63(0.03)	188.7	-0.7	-10	34(0.7)	-50	[2]	[1]	[0]	65	38	RG	0.1	Wait	(4)	2	-4	4	10	0.9,92	35
Daily Trend: % Up Forces: Down Forces: 188.04(daily_ema_10 -0.35%) 188.57(hourly_sma_10 -0.07%) Support Levels: 187.67(weak_hourly_sma_20 -0.55%) Resistance Levels: 191.03(daily_ema_20 1.23%)

2	Mar/28	11	191.03	188.04	187.67(0)	188.59(0.06)	188.57(-0.02)	188.8	-0.6	-10	33(-0.1)	-50	[0]	[-1]	[-0]	67	55	DT	0.2	OpenShort	(2)	-2	-2	5	-8	1,92	35
3	Mar/28	10	191.03	188.04	187.67(0)	188.48(0.08)	188.61(0.04)	188.83	-0.6	-10	34(0)	-45	[0]	[5]	[5]	63	70	UR	0.2	SmallShort	(1)	3	14	1	-2	1,88	35
4	Mar/28	9	191.03	188.04	187.67(0)	188.32(0.06)	188.53(-0.02)	188.49	-0.7	-10	34(-0.1)	-50	[0]	[-1]	[1]	53	45	DP	-0	OpenShort?	(-2)	-2	9	-4	-10	0.7,85	35
5	Mar/27	15	191.24	188.41	187.63(0.02)	188.2(0.09)	188.57(0.03)	188.29	-0.9	-11	34(-0.3)	-50	[2]	[4]	[-4]	53	28	CR	-0.2	HoldShort?	(-1)	2	-8	0	-12	0.6,88	35

6	Mar/27	14	191.24	188.41	187.6(-0.01)	188.04(0.16)	188.51(-0.06)	188.47	-0.8	-11	34(-0.3)	-50	[-1]	[-0]	[-6]	60	46	DT	-0	OpenShort	(2)	-5	-16	4	-16	0.7,92	35
7	Mar/27	13	191.24	188.41	187.62(-0.04)	187.74(0.19)	188.62(0.14)	188.85	-0.7	-11	34(-3.3)	-50	[-3]	[15]	[4]	66	142	UR	0.2	SmallShort	(1)	11	5	11	2	1,91	35
8	Mar/27	12	191.24	188.41	187.69(-0.02)	187.38(0.18)	188.36(0.14)	188.74	-0.7	-11	38(-1.3)	-50	[-2]	[15]	[6]	53	113	UR	0.3	SmallShort	(-3)	11	12	6	14	0.8,83	35
9	Mar/27	11	191.24	188.41	187.73(-0.04)	187.05(0.09)	188.09(0.13)	188.46	-0.8	-11	39(-2.2)	-50	[-3]	[11]	[12]	48	111	UR	0.3	SmallShort	(-2)	10	17	20	20	0.5,85	35
10	Mar/27	10	191.24	188.41	187.8(-0.06)	186.89(0.06)	187.84(0.14)	188.04	-0.9	-11	41(-2.8)	-50	[-5]	[10]	[-8]	32	102	RG	0.1	Wait	(-4)	11	-39	17	20	0.2,77	35

11	Mar/27	9	191.24	188.41	187.91(-0.04)	186.78(0.06)	187.58(0.39)	188.98	-0.7	-11	44(-2.9)	-30	[-3]	[29]	[30]	35	193	UR	0.9	SmallShort?	(-2)	29	59	27	20	0.7,67	35
12	Mar/24	15	191.47	188.9	187.99(-0.1)	186.67(-0.06)	186.85(0.24)	187.55	-1.2	-10	47(-5.1)	-50	[-8]	[12]	[7]	-12	135	UR	0.4	SmallShort?	(-7)	18	2	17	20	-0.3,46	31
13	Mar/24	14	191.47	188.9	188.17(-0.08)	186.78(-0.09)	186.4(0.2)	187.51	-1.2	-10	52(-2.3)	-35	[-6]	[8]	[14]	-19	86	UR	0.6	SmallShort	(-8)	15	19	25	20	-0.4,41	31
14	Mar/24	13	191.47	188.9	188.33(-0.07)	186.94(-0.06)	186.02(0.05)	187.04	-1.3	-10	54(0)	-50	[-5]	[-2]	[9]	-46	11	DP	0.6	OpenShort	(-8)	4	12	20	17	-0.7,22	31
15	Mar/24	12	191.47	188.9	188.46(-0.08)	187.06(-0.05)	185.93(-0.01)	186.74	-1.4	-10	54(0.2)	-35	[-6]	[-6]	[21]	-63	-15	DP	0.4	OpenShort	(-6)	-1	56	16	-2	-0.9,10	31

16	Mar/24	11	191.47	188.9	188.61(-0.14)	187.15(-0.19)	185.95(-0.3)	185.41	-1.8	-10	54(4.5)	-50	[-11]	[-34]	[-0]	-94	-107	DT	-0.3	OpenShort	(-10)	-23	5	1	-20	-1.8,1	31
17	Mar/24	10	191.47	188.9	188.87(-0.15)	187.51(-0.27)	186.51(-0.37)	185.29	-1.8	-10	49(5.4)	-50	[-11]	[-43]	[-7]	-105	-133	DT	-0.7	HoldShort	(-11)	-28	-12	-4	-20	-2.2,0	31
18	Mar/24	9	191.47	188.9	189.15(-0.14)	188.02(-0.19)	187.21(-0.34)	185.59	-1.8	-10	44(3.7)	-50	[-11]	[-37]	[-21]	-110	-137	DT	-1.1	HoldShort?	(-12)	-26	-46	-14	-20	-2.4,0	31
19	Mar/23	15	191.73	189.46	189.42(-0.14)	188.38(-0.19)	187.84(-0.21)	186.7	-1.5	-10	40(2.1)	-50	[-11]	[-28]	[-8]	-98	-55	DT	-0.8	OpenShort?	(-10)	-16	-9	-16	-20	-2,2	32
20	Mar/23	14	191.73	189.46	189.69(-0.06)	188.74(-0.16)	188.23(-0.07)	186.91	-1.5	-10	38(4.7)	-50	[-5]	[-14]	[-19]	-93	-109	DT	-1.1	OpenShort	(-11)	-5	-43	-14	-20	-2.2,12	32

21	Mar/23	13	191.73	189.46	189.81(-0.03)	189.05(-0.14)	188.37(-0.07)	187.96	-1.1	-10	34(2.1)	-50	[-2]	[-13]	[-10]	-68	-88	DT	-0.4	OpenShort	(-3)	-5	-30	5	-11	-1.7,25	32
22	Mar/23	12	191.73	189.46	189.87(-0.02)	189.32(-0.13)	188.51(-0.16)	188.69	-0.9	-10	31(0.9)	-50	[-2]	[-19]	[-3]	-50	-79	DT	0.2	OpenShort	(-1)	-12	-16	13	4	-1.1,28	32
23	Mar/23	11	191.73	189.46	189.91(0.01)	189.56(-0.08)	188.82(-0.05)	189.08	-0.8	-10	31(-0.9)	-25	[1]	[-9]	[11]	-51	-61	RG	0.3	Wait	(-2)	-4	30	4	0	-0.8,19	32
24	Mar/23	10	191.73	189.46	189.89(-0.01)	189.72(-0.06)	188.91(-0.15)	188.35	-1	-10	31(0.6)	-50	[-1]	[-16]	[2]	-82	-107	DP	-0.5	OpenShort	(-1)	-11	26	-24	-20	-1.5,6	32
25	Mar/23	9	191.73	189.46	189.91(-0.02)	189.83(-0.13)	189.2(-0.28)	187.71	-1.2	-10	31(1.8)	-50	[-2]	[-28]	[-22]	-90	-168	DT	-1.5	OpenShort?	(-2)	-21	-40	-25	-20	-2.2,15	32

26	Mar/22	15	192.11	190.03	189.94(0.04)	190.07(-0.08)	189.73(-0.19)	188.69	-1.1	-10	29(-4.4)	-50	[3]	[-19]	[-29]	-63	-155	DR	-1.1	OpenShort?	(2)	-14	-66	-24	-20	-1.3,20	38
27	Mar/22	14	192.11	190.03	189.87(0.14)	190.22(-0.03)	190.1(-0.1)	190.3	-0.6	-10	33(-14.8)	10	[10]	[-9]	[8]	-9	-139	RG	0.2	Wait	(6)	-7	29	-13	6	0.4,31	38
28	Mar/22	13	192.11	190.03	189.6(0.11)	190.28(-0.09)	190.29(-0.12)	189.58	-0.8	-10	48(-8.4)	-30	[8]	[-13]	[-8]	-14	-133	DR	-0.5	OpenShort	(10)	-9	-12	-21	-3	-0,36	38
29	Mar/22	12	192.11	190.03	189.39(0.11)	190.46(-0.1)	190.52(0.03)	189.89	-0.7	-10	57(-4.5)	-20	[8]	[-2]	[-7]	8	-68	DR	-0.4	OpenShort	(10)	2	-12	-16	-2	0.3,50	38
30	Mar/22	11	192.11	190.03	189.19(0.11)	190.65(0.04)	190.47(0.03)	190.19	-0.6	-10	61(-2.8)	-30	[8]	[3]	[-9]	31	-48	CR	-0.1	HoldShort	(9)	2	-19	-6	-20	0.5,68	38

31	Mar/22	10	192.11	190.03	188.99(0.13)	190.58(0.07)	190.42(0.02)	190.66	-0.5	-10	64(-2.8)	-20	[10]	[4]	[-7]	48	-29	CR	0.1	HoldShort	(10)	2	-19	3	-15	0.8,78	38
32	Mar/22	9	192.11	190.03	188.75(0.14)	190.45(0.1)	190.38(0.06)	191.14	-0.3	-10	67(0.2)	0	[10]	[8]	[7]	57	10	RG	0.4	Wait?	(12)	4	16	3	8	1.1,79	38
33	Mar/21	15	192.51	190.85	188.49(0.1)	190.26(0.11)	190.26(-0.07)	190.73	-0.6	-8	67(-0.4)	-0	[7]	[-1]	[14]	50	8	RG	0.2	Wait?	(10)	-5	46	-4	-6	1.1,72	48
34	Mar/21	14	192.51	190.85	188.3(0.01)	190.05(0.03)	190.39(-0.24)	189.61	-0.9	-8	67(0.3)	-50	[1]	[-18]	[-8]	39	3	DR	-0.4	OpenShort	(5)	-18	-12	-12	-20	0.6,74	48
35	Mar/21	13	192.51	190.85	188.29(0.04)	189.99(0.1)	190.85(0.05)	189.91	-0.8	-8	67(1.1)	-50	[3]	[7]	[-10]	49	63	CR	-0.5	HoldShort	(2)	4	-17	-14	-20	0.8,79	48

36	Mar/21	12	192.51	190.85	188.22(0.03)	189.8(0.14)	190.75(0.11)	190.32	-0.7	-8	66(1.2)	-50	[2]	[12]	[-10]	61	107	CR	-0.2	HoldShort	(4)	8	-19	-14	-11	1,86	48
37	Mar/21	11	192.51	190.85	188.17(0.04)	189.53(0.32)	190.54(0.13)	190.8	-0.6	-8	64(2.5)	-45	[3]	[21]	[-9]	76	132	CR	0.1	OpenShort	(3)	10	-22	0	-17	1.3,93	48
38	Mar/21	10	192.51	190.85	188.09(0.06)	188.93(0.32)	190.29(0.3)	191.34	-0.4	-8	62(4.6)	-15	[5]	[34]	[-3]	91	184	CR	0.5	OpenShort	(5)	22	-18	8	20	1.7,98	48
39	Mar/21	9	192.51	190.85	187.97(0.11)	188.32(0.31)	189.73(0.32)	191.78	-0.2	-8	57(7.8)	30	[8]	[36]	[38]	102	172	UT	1.2	HoldLong?	(6)	24	93	8	20	2.2,97	48
40	Mar/20	15	192.8	191.28	187.76(0.07)	187.73(0.18)	189.13(0.15)	189.51	-1	-9	49(2.2)	-15	[5]	[16]	[8]	75	59	RG	0.2	Wait?	(4)	11	16	6	20	1.1,97	48

41	Mar/20	14	192.8	191.28	187.63(0.03)	187.4(0.18)	188.85(0.17)	189.13	-1.2	-9	47(1.2)	-35	[2]	[17]	[-3]	68	93	CR	0.2	HoldShort	(5)	13	-17	4	20	1,93	48
42	Mar/20	13	192.8	191.28	187.57(0.07)	187.06(0.19)	188.53(0.52)	189.54	-1	-9	46(2.4)	5	[5]	[44]	[20]	78	167	RG	0.7	Wait	(4)	39	38	21	20	1.4,93	48
43	Mar/20	12	192.8	191.28	187.44(0.08)	186.7(0.08)	187.56(0.35)	188.61	-1.3	-9	44(-1.2)	10	[6]	[28]	[5]	58	68	RG	0.8	SmallShort	(4)	26	-12	27	20	0.9,85	48
44	Mar/20	11	192.8	191.28	187.29(0.09)	186.55(-0.02)	186.9(0.31)	188.89	-1.2	-9	45(0)	25	[7]	[21]	[26]	55	77	UT	1.4	OpenLong	(7)	23	32	48	20	1.1,77	48
45	Mar/20	10	192.8	191.28	187.12(0.02)	186.58(-0.02)	186.32(0.24)	188.11	-1.5	-9	45(0.5)	-5	[2]	[15]	[19]	14	89	RG	1.3	SmallShort	(5)	18	26	30	20	0.7,46	48

46	Mar/20	9	192.8	191.28	187.09(-0.03)	186.61(-0.11)	185.88(0.15)	187.49	-1.7	-9	44(-0.7)	-5	[-2]	[4]	[44]	-22	84	UR	1.2	SmallShort?	(-1)	11	114	15	20	0.3,21	48
47	Mar/17	15	193.36	191.95	187.14(-0.15)	186.81(-0.23)	185.6(-0.15)	184.78	-2.4	-12	45(4.3)	-50	[-11]	[-27]	[-11]	-89	-23	DT	-0.6	OpenShort?	(-8)	-11	-22	-9	-20	-1.7,4	34
48	Mar/17	14	193.36	191.95	187.42(-0.15)	187.25(-0.2)	185.87(-0.18)	185.29	-2.3	-12	41(-3.6)	-50	[-12]	[-29]	[-17]	-77	-6	DT	-0.4	HoldShort	(-11)	-14	-29	-26	-20	-1.5,11	34
49	Mar/17	13	193.36	191.95	187.71(-0.14)	187.62(-0.1)	186.2(-0.34)	185.99	-2.1	-12	44(-3.6)	-50	[-11]	[-38]	[-10]	-67	-35	DT	-0.1	OpenShort	(-11)	-26	-9	-22	-20	-1.1,11	34
50	Mar/17	12	193.36	191.95	187.98(-0.14)	187.8(-0.03)	186.84(-0.26)	186.2	-2	-12	48(-4.2)	-50	[-11]	[-29]	[-1]	-62	-14	DT	-0.4	OpenShort	(-11)	-20	19	-21	-20	-1,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI