|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.7400 One month high (close): $44.6400
APPN Daily Change: -0.67% Daily StdDev 2.99% APPN EMA_5_Trend: -0.76% 10Minute StdDev: $0.4328
Latest Price : $40.28(-0.67%) | Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 41.48 | 40.97 | 40.12(-0.1) | 40.29(-0.07) | 40.26(-0.17) | 40.17 | -0.9 | | -4 | 32(-2.7) | -45 | [-3] | [-8] | [-2] | 21 | 67 | DT | -0.2 | OpenShort | | (-2) | -6 | -1 | -6 | -7 | 0.1,68 | 41 | Sample size 28 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.52%(57%)
Daily Trend: %
Up Forces:
Down Forces: 40.12(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 40.29(hourly_sma_10 0.3%) 40.97(daily_ema_10 1.99%) 41.48(daily_ema_20 3.26%)
|
| | | 2 | Mar/28 | 11 | 41.48 | 40.97 | 40.16(-0.12) | 40.32(0.02) | 40.33(-0.1) | 40.18 | -0.9 | | -4 | 34(-3) | -50 | [-4] | [-5] | [-1] | 21 | 96 | DT | -0.3 | OpenShort | | (-4) | -3 | 9 | -10 | -20 | 0,71 | 41 | | 3 | Mar/28 | 10 | 41.48 | 40.97 | 40.21(-0.15) | 40.31(0.15) | 40.37(0.07) | 40.07 | -1 | | -4 | 37(-4.5) | -50 | [-5] | [3] | [-11] | 23 | 138 | RG | -0.6 | Wait | | (-4) | 2 | -15 | -3 | -20 | -0.3,80 | 41 | | 4 | Mar/28 | 9 | 41.48 | 40.97 | 40.27(-0.15) | 40.25(0.22) | 40.37(0) | 40.25 | -0.9 | | -4 | 42(-2.4) | -50 | [-5] | [2] | [-12] | 40 | 151 | RG | -0.2 | Wait? | | (-5) | 0 | -30 | 11 | -20 | -0,90 | 41 | | 5 | Mar/27 | 15 | 41.55 | 41.03 | 40.27(0) | 40.16(0.37) | 40.34(0.05) | 40.62 | -0.7 | | -4 | 44(-0.5) | -15 | [0] | [8] | [5] | 50 | 82 | UR | 0.5 | SmallShort? | | (-2) | 2 | 6 | 20 | -2 | 0.5,87 | 40 | | | | |
| 6 | Mar/27 | 14 | 41.55 | 41.03 | 40.27(0) | 40.01(0.28) | 40.32(0.02) | 40.55 | -0.7 | | -4 | 45(-0.2) | -10 | [0] | [5] | [10] | 31 | 56 | UR | 0.4 | SmallShort | | (0) | 1 | 16 | 11 | 20 | 0.4,71 | 40 | | 7 | Mar/27 | 13 | 41.55 | 41.03 | 40.33(-0.1) | 40.01(0) | 40.31(0.15) | 40.36 | -0.9 | | -4 | 45(-2) | -10 | [-3] | [4] | [14] | 8 | 151 | UR | 0.1 | SmallShort | | (-2) | 5 | 27 | -1 | 20 | 0,58 | 40 | | 8 | Mar/27 | 12 | 41.55 | 41.03 | 40.37(-0.1) | 40.01(0) | 40.25(0.2) | 40.04 | -1.1 | | -4 | 47(0) | -20 | [-3] | [6] | [0] | -11 | 73 | RG | -0.3 | Wait | | (-5) | 7 | -7 | -1 | 20 | -0.5,52 | 40 | | 9 | Mar/27 | 11 | 41.55 | 41.03 | 40.41(-0.05) | 39.9(-0.13) | 40.17(0.45) | 40.12 | -1 | | -4 | 47(0.2) | -15 | [-2] | [12] | [-5] | -2 | 95 | RG | -0.1 | Wait | | (-2) | 15 | -35 | 13 | 20 | -0.4,58 | 40 | | 10 | Mar/27 | 10 | 41.55 | 41.03 | 40.43(-0.02) | 39.95(-0.03) | 39.99(0.73) | 40.54 | -0.7 | | -4 | 47(-0.2) | 25 | [-1] | [24] | [15] | 10 | 235 | UR | 0.9 | SmallShort | | (0) | 25 | 3 | 28 | 20 | 0.2,55 | 40 | | | | |
| 11 | Mar/27 | 9 | 41.55 | 41.03 | 40.44(-0.05) | 39.96(-0.12) | 39.7(0.51) | 40.5 | -0.8 | | -4 | 47(-0.8) | 25 | [-2] | [15] | [27] | -7 | 191 | UR | 1.2 | SmallShort? | | (-1) | 17 | 36 | 31 | 20 | 0.1,41 | 40 | | 12 | Mar/24 | 15 | 41.62 | 41.01 | 40.46(-0.1) | 40.01(-0.25) | 39.5(-0.13) | 40.07 | -1.1 | | -5 | 48(-0.8) | 0 | [-3] | [-10] | [21] | -42 | -31 | RG | 0.9 | SmallShort? | | (-4) | -4 | 39 | 22 | 20 | -0.6,23 | 36 | | 13 | Mar/24 | 14 | 41.62 | 41.01 | 40.5(-0.27) | 40.11(-0.47) | 39.55(-0.23) | 39.61 | -1.5 | | -5 | 49(-1.4) | -35 | [-9] | [-17] | [14] | -74 | -12 | DP | 0.1 | OpenShort | | (-6) | -8 | 34 | 10 | 8 | -1.3,9 | 36 | | 14 | Mar/24 | 13 | 41.62 | 41.01 | 40.61(-0.29) | 40.3(-0.49) | 39.64(-0.7) | 39.21 | -1.8 | | -5 | 50(4.2) | -50 | [-9] | [-33] | [-5] | -101 | -229 | DT | -0.6 | HoldShort | | (-11) | -23 | 10 | -9 | -20 | -2.1,2 | 36 | | 15 | Mar/24 | 12 | 41.62 | 41.01 | 40.73(-0.29) | 40.5(-0.34) | 39.92(-0.75) | 39.09 | -1.9 | | -5 | 46(6.5) | -50 | [-9] | [-32] | [-25] | -107 | -301 | DT | -1.3 | HoldShort | | (-11) | -24 | -35 | -3 | -20 | -2.6,8 | 36 | | | | |
| 16 | Mar/24 | 11 | 41.62 | 41.01 | 40.85(-0.27) | 40.64(-0.29) | 40.22(-0.76) | 39.5 | -1.6 | | -5 | 39(5.6) | -50 | [-9] | [-32] | [-37] | -105 | -252 | DT | -1.3 | HoldShort | | (-9) | -25 | -71 | -15 | -20 | -2.5,8 | 36 | | 17 | Mar/24 | 10 | 41.62 | 41.01 | 40.96(-0.15) | 40.76(-0.2) | 40.53(-0.34) | 40.36 | -0.9 | | -5 | 34(0.7) | -40 | [-5] | [-16] | [6] | -73 | -84 | DP | -0.4 | OpenShort | | (-6) | -11 | 27 | -8 | -20 | -1.3,10 | 36 | | 18 | Mar/24 | 9 | 41.62 | 41.01 | 41.02(-0.1) | 40.84(-0.15) | 40.67(-0.66) | 40.04 | -1.2 | | -5 | 33(3.8) | -50 | [-3] | [-25] | [-28] | -99 | -306 | DT | -1.4 | OpenShort? | | (-6) | -21 | -44 | -32 | -20 | -2.2,6 | 36 | | 19 | Mar/23 | 15 | 41.72 | 40.98 | 41.06(-0.12) | 40.9(-0.02) | 40.94(-0.37) | 40.58 | -0.8 | | -6 | 29(2.7) | -50 | [-4] | [-14] | [-10] | -60 | -93 | DT | -0.9 | OpenShort? | | (-2) | -12 | -5 | -23 | -20 | -1.2,20 | 37 | | 20 | Mar/23 | 14 | 41.72 | 40.98 | 41.11(0.02) | 40.9(0) | 41.09(0.07) | 40.64 | -0.8 | | -6 | 27(-0.8) | -40 | [1] | [2] | [-17] | -50 | -110 | CR | -1.2 | HoldShort | | (-3) | 2 | -28 | -23 | -20 | -1.3,33 | 37 | | | | |
| 21 | Mar/23 | 13 | 41.72 | 40.98 | 41.1(0.05) | 40.9(0) | 41.06(0.17) | 40.99 | -0.5 | | -6 | 27(-1.4) | -20 | [2] | [5] | [-1] | -4 | -36 | CR | -0.2 | HoldShort | | (2) | 6 | -9 | 3 | 12 | -0.3,54 | 37 | | 22 | Mar/23 | 12 | 41.72 | 40.98 | 41.08(0.07) | 40.91(0.05) | 40.99(-0.05) | 41.1 | -0.4 | | -6 | 29(-1.4) | -25 | [2] | [-1] | [-4] | 10 | -81 | DR | 0.3 | OpenShort | | (3) | -2 | -27 | 19 | 19 | 0,60 | 37 | | 23 | Mar/23 | 11 | 41.72 | 40.98 | 41.05(0.17) | 40.89(-0.07) | 41.01(0.37) | 41.44 | -0.2 | | -6 | 30(-1.8) | 30 | [6] | [12] | [19] | 19 | 25 | UT | 1 | OpenLong | | (4) | 12 | 19 | 20 | 20 | 0.9,46 | 37 | | 24 | Mar/23 | 10 | 41.72 | 40.98 | 40.98(0.07) | 40.92(-0.05) | 40.86(0.42) | 41.21 | -0.4 | | -6 | 32(-0.6) | 30 | [2] | [13] | [22] | -14 | 93 | UT | 0.8 | OpenLong | | (4) | 14 | 52 | -2 | 20 | 0.5,24 | 37 | | 25 | Mar/23 | 9 | 41.72 | 40.98 | 40.95(-0.1) | 40.94(-0.29) | 40.69(-0.17) | 40.57 | -0.8 | | -6 | 33(1.2) | -50 | [-3] | [-11] | [-3] | -46 | -36 | DT | -0.3 | OpenShort? | | (-1) | -6 | -5 | -2 | -12 | -0.8,24 | 37 | | | | |
| 26 | Mar/22 | 15 | 41.88 | 40.97 | 40.95(0) | 41.06(-0.24) | 40.76(-0.15) | 40.63 | -0.9 | | -9 | 31(1) | -50 | [0] | [-11] | [-16] | -41 | -126 | DR | -0.3 | OpenShort? | | (-2) | -5 | -45 | 4 | -20 | -0.8,29 | 42 | | 27 | Mar/22 | 14 | 41.88 | 40.97 | 40.99(-0.07) | 41.16(-0.07) | 40.82(0.12) | 41.18 | -0.5 | | -9 | 30(-1.5) | -35 | [-2] | [-0] | [14] | -9 | 149 | UR | 0.8 | SmallShort | | (2) | 4 | 34 | 6 | 20 | 0.4,31 | 42 | | 28 | Mar/22 | 13 | 41.88 | 40.97 | 41.02(-0.12) | 41.19(-0.07) | 40.77(-0.51) | 40.76 | -0.8 | | -9 | 32(-1.5) | -50 | [-4] | [-21] | [1] | -41 | -66 | DP | -0 | OpenShort | | (-3) | -17 | 22 | -15 | -20 | -0.6,24 | 42 | | 29 | Mar/22 | 12 | 41.88 | 40.97 | 41.07(-0.15) | 41.22(-0.22) | 40.98(-0.51) | 40.49 | -1 | | -9 | 33(0.2) | -50 | [-5] | [-24] | [-18] | -52 | -116 | DT | -1 | OpenShort | | (-6) | -17 | -20 | -22 | -20 | -1.2,28 | 42 | | 30 | Mar/22 | 11 | 41.88 | 40.97 | 41.13(-0.1) | 41.31(0.05) | 41.19(-0.44) | 40.74 | -0.8 | | -9 | 33(0) | -50 | [-3] | [-17] | [-20] | -27 | -102 | DT | -0.9 | OpenShort | | (-4) | -14 | -20 | -33 | -20 | -0.8,43 | 42 | | | | |
| 31 | Mar/22 | 10 | 41.88 | 40.97 | 41.17(-0.05) | 41.29(0.1) | 41.37(-0.34) | 40.98 | -0.6 | | -9 | 33(0.1) | -50 | [-2] | [-12] | [-7] | 5 | -86 | DT | -0.8 | OpenShort | | (-2) | -11 | 4 | -17 | -20 | -0.4,65 | 42 | | 32 | Mar/22 | 9 | 41.88 | 40.97 | 41.19(-0.07) | 41.25(0.12) | 41.51(-0.22) | 40.93 | -0.7 | | -9 | 33(-0.8) | -50 | [-2] | [-8] | [-30] | 15 | -45 | DT | -1.2 | OpenShort? | | (-2) | -7 | -67 | -13 | -20 | -0.5,77 | 42 | | 33 | Mar/21 | 15 | 42.08 | 41.26 | 41.22(-0.05) | 41.2(0.39) | 41.6(0.31) | 41.77 | -0.2 | | -6 | 34(-3.3) | -25 | [-2] | [15] | [9] | 71 | 253 | UR | 0.3 | SmallShort? | | (0) | 10 | 20 | 11 | 10 | 1.1,93 | 53 | | 34 | Mar/21 | 14 | 42.08 | 41.26 | 41.24(-0.15) | 41.04(0.17) | 41.47(0.1) | 41.52 | -0.4 | | -6 | 37(-6.3) | -50 | [-5] | [4] | [2] | 56 | 245 | UR | 0.1 | SmallShort | | (-2) | 3 | -10 | 12 | 20 | 0.5,93 | 53 | | 35 | Mar/21 | 13 | 42.08 | 41.26 | 41.3(-0.1) | 40.97(0.15) | 41.43(0.53) | 41.64 | -0.3 | | -6 | 43(-4.2) | -25 | [-3] | [18] | [11] | 54 | 312 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 24 | 20 | 0.6,89 | 53 | | | | |
| 36 | Mar/21 | 12 | 42.08 | 41.26 | 41.34(-0.14) | 40.91(0.22) | 41.21(0.59) | 41.63 | -0.3 | | -6 | 48(-5.8) | -25 | [-5] | [21] | [14] | 37 | 356 | UR | 0.6 | SmallShort | | (-4) | 20 | 14 | 21 | 20 | 0.4,77 | 53 | | 37 | Mar/21 | 11 | 42.08 | 41.26 | 41.4(-0.17) | 40.82(-0.07) | 40.97(0.42) | 41.45 | -0.5 | | -6 | 53(-3.6) | -10 | [-6] | [10] | [23] | 19 | 284 | UR | 0.7 | SmallShort | | (-6) | 14 | 28 | 29 | 20 | 0.1,66 | 53 | | 38 | Mar/21 | 10 | 42.08 | 41.26 | 41.47(-0.17) | 40.85(-0.12) | 40.8(0.49) | 41.11 | -0.7 | | -6 | 57(-3) | -30 | [-6] | [12] | [4] | -19 | 202 | UR | 0.4 | SmallShort | | (-6) | 16 | -18 | 20 | 20 | -0.5,44 | 53 | | 39 | Mar/21 | 9 | 42.08 | 41.26 | 41.54(-0.05) | 40.9(-0.1) | 40.6(0.25) | 41.33 | -0.5 | | -6 | 60(0) | 25 | [-2] | [5] | [32] | -25 | 64 | UR | 0.9 | SmallShort? | | (-6) | 8 | 65 | 20 | 20 | -0.3,33 | 53 | | 40 | Mar/20 | 15 | 42.12 | 41.41 | 41.56(-0.1) | 40.94(-0.24) | 40.5(-0.3) | 40.53 | -1.1 | | -9 | 60(3.8) | -50 | [-3] | [-17] | [1] | -67 | -226 | DP | 0 | OpenShort? | | (-4) | -10 | 2 | 8 | -12 | -1.2,13 | 49 | | | | |
| 41 | Mar/20 | 14 | 42.12 | 41.41 | 41.6(-0.07) | 41.04(-0.19) | 40.62(-0.1) | 40.51 | -1.1 | | -9 | 56(2.2) | -45 | [-2] | [-10] | [-4] | -78 | -215 | DT | -0.1 | OpenShort | | (-4) | -3 | 2 | -1 | -20 | -1.4,7 | 49 | | 42 | Mar/20 | 13 | 42.12 | 41.41 | 41.63(-0.05) | 41.12(-0.32) | 40.66(-0.56) | 40.49 | -1.2 | | -9 | 54(1.3) | -45 | [-2] | [-27] | [2] | -84 | -360 | DP | -0.2 | OpenShort | | (-2) | -19 | 23 | -10 | -20 | -1.5,4 | 49 | | 43 | Mar/20 | 12 | 42.12 | 41.41 | 41.65(-0.02) | 41.25(-0.48) | 40.89(-0.8) | 40.21 | -1.4 | | -9 | 53(1.8) | -50 | [-1] | [-37] | [-26] | -92 | -531 | DT | -0.9 | OpenShort | | (-3) | -27 | -48 | -14 | -20 | -1.9,6 | 49 | | 44 | Mar/20 | 11 | 42.12 | 41.41 | 41.66(0.05) | 41.45(-0.43) | 41.22(-0.39) | 40.8 | -0.9 | | -9 | 51(-2.4) | -50 | [2] | [-22] | [-12] | -74 | -361 | DR | -0.6 | OpenShort | | (2) | -13 | -22 | -22 | -7 | -1.2,6 | 49 | | 45 | Mar/20 | 10 | 42.12 | 41.41 | 41.64(0.12) | 41.63(-0.34) | 41.38(-0.19) | 41.07 | -0.7 | | -9 | 53(-4.4) | -15 | [4] | [-14] | [3] | -55 | -309 | RG | -0.4 | Wait | | (2) | -6 | 25 | -19 | -20 | -0.8,15 | 49 | | | | |
| 46 | Mar/20 | 9 | 42.12 | 41.41 | 41.59(0.07) | 41.77(-0.52) | 41.46(-0.29) | 40.76 | -1 | | -9 | 58(-2.6) | -50 | [2] | [-20] | [-30] | -50 | -341 | DR | -0.9 | OpenShort? | | (2) | -10 | -70 | -17 | -20 | -1,25 | 49 | | 47 | Mar/17 | 15 | 42.37 | 41.75 | 41.56(0.17) | 41.99(-0.24) | 41.58(-0.05) | 41.64 | -0.5 | | -6 | 60(4.1) | -15 | [6] | [-6] | [-4] | -9 | -161 | DR | 0.1 | OpenShort? | | (6) | -2 | -8 | -4 | -12 | 0.1,39 | 51 | | 48 | Mar/17 | 14 | 42.37 | 41.75 | 41.49(0.12) | 42.09(-0.24) | 41.6(-0.17) | 41.74 | -0.4 | | -6 | 56(-0.9) | -20 | [4] | [-11] | [0] | 2 | -103 | RG | 0.2 | Wait | | (6) | -6 | 4 | 1 | -12 | 0.3,44 | 51 | | 49 | Mar/17 | 13 | 42.37 | 41.75 | 41.44(0.12) | 42.19(0.05) | 41.67(-0.5) | 41.69 | -0.4 | | -6 | 57(-0.7) | -25 | [4] | [-17] | [-2] | 1 | -187 | DR | 0 | OpenShort | | (4) | -17 | 14 | 0 | -20 | 0.3,43 | 51 | | 50 | Mar/17 | 12 | 42.37 | 41.75 | 41.39(0.07) | 42.17(0.02) | 41.88(-0.48) | 41.51 | -0.5 | | -6 | 58(-0.2) | -40 | [2] | [-17] | [-4] | 2 | -160 | DR | -0.4 | OpenShort | | (4) | -16 | 14 | 1 | -20 | 0.1,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|