Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $208.4900      One month high (close): $259.3700

ALB Daily Change: -0.33%   Daily StdDev 2.74%   ALB EMA_5_Trend: -0.44%   10Minute StdDev: $3.0328

Latest Price :  $218.16(-0.33%)

Thu. Mar 30, 2023($1.5)   Wed. Mar 29, 2023($2)   Tue. Mar 28, 2023($1.5)   Mon. Mar 27, 2023($3.1)   Fri. Mar 24, 2023($3.8)   Thu. Mar 23, 2023($2.7)   Wed. Mar 22, 2023($2.9)   Tue. Mar 21, 2023($5.1)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.6

Sample size 23   Avg positive next hour return: 0.83%(48%)   Avg negative next hour return: -0.92%(52%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2811   228.69  216.14  217.42(-0.02 220.06(0.17 220.77(0.05220.43-0.5    -1919(-0.2)-50[-1][3][-6]60173RG-0.1Wait    (1)2-122-200.9,8726

Daily Trend: %
Up Forces:
Down Forces: 216.14(daily_ema_10 -1.95%)   217.42(hourly_sma_20 -1.37%)  
Support Levels: 220.06(weak_hourly_sma_10 -0.17%)  
Resistance Levels: 228.69(daily_ema_20 3.75%)  
 
2Mar/2810   228.69  216.14  217.46(-0.06 219.69(0.26 220.66(0.15221.16-0.4    -1919(-1.1)-50[-2][8][-8]69270RG0.2Wait    (-0)6-234-81.1,9126
3Mar/289   228.69  216.14  217.59(-0.01 219.13(0.38 220.34(0.49222.57-0.4    -1920(-0.2)-15[-0][23][22]82366UR0.7SmallShort?    (-1)185115201.5,9426
4Mar/2715   230.43  216.74  217.61(-0.03 218.31(0.24 220.34(0) 219.5-0.6    -2120(0.4)-50[-1][3][-4]54120RG0.1Wait?    (-3)0-128-90.5,9131
5Mar/2714   230.43  216.74  217.67(0.01 217.79(0.35 219.25(-0.05220.24-0.6    -2120(0.2)-40[0][3][5]5795RG0.3Wait    (-0)-261420.7,8931
 
6Mar/2713   230.43  216.74  217.64(-0.02 217.03(0.37 219.36(0.31219.86-0.6    -2120(-0.3)-35[-1][16][5]38197UR0.1SmallShort    (0)1185170.6,7331
7Mar/2712   230.43  216.74  217.69(-0.05 216.24(0.36 218.68(0.36219.38-0.6    -2120(-0.5)-20[-2][18][14]29221UR0.2SmallShort    (-2)13344200.5,6631
8Mar/2711   230.43  216.74  217.8(-0.11 215.46(0.09 217.89(0.22217.33-0.7    -2120(-0.6)-50[-4][7][-7]16146RG-0.2Wait    (-4)8-351420-0.1,6831
9Mar/2710   230.43  216.74  218.05(-0.07 215.26(0.16 217.41(0.53219.46-0.6    -2121(-0.8)-40[-3][20][5]22265UR0.5SmallShort    (-2)19-2122200.4,6231
10Mar/279   230.43  216.74  218.2(-0.07 214.91(0.07 216.26(0.73220.74-0.5    -2122(-0.7)-15[-3][26][40]18378UR1.2SmallShort?    (-2)276626200.7,5031
 
11Mar/2415   232.28  217.07  218.35(-0.16 214.77(-0.2 214.7(0.43216.75-0.9    -2122(-0.8)-45[-6][9][19]-27199UR0.5SmallShort?    (-6)16241420-0.4,3327
12Mar/2414   232.28  217.07  218.7(-0.18 215.21(-0.38 213.78(0.35215.3-0.9    -2123(-0.2)-50[-6][2][14]-43103UR0.4SmallShort    (-8)12131620-0.8,2727
13Mar/2413   232.28  217.07  219.09(-0.18 216.04(-0.4 213.03(-0.03214.53-1    -2123(0.4)-50[-6][-11][6]-59-41DP0.4OpenShort    (-8)-131620-1.1,1927
14Mar/2412   232.28  217.07  219.49(-0.18 216.9(-0.28 213.09(-0.19214.39-1    -2123(0.6)-50[-6][-15][12]-68-100DP0.3OpenShort    (-7)-73121-20-1.2,1227
15Mar/2411   232.28  217.07  219.89(-0.22 217.51(-0.34 213.5(-0.63212.55-1.1    -2122(2.2)-50[-8][-32][-4]-91-269DT-0.2OpenShort    (-9)-22610-20-1.8,427
 
16Mar/2410   232.28  217.07  220.38(-0.22 218.25(-0.46 214.85(-0.93212.2-1.1    -2120(3.8)-50[-8][-45][-5]-106-384DT-0.7HoldShort    (-9)-3311-0-20-2.3,227
17Mar/249   232.28  217.07  220.87(-0.17 219.26(-0.4 216.87(-1211.54-1.2    -2116(3.7)-50[-6][-46][-36]-130-500DT-1.8HoldShort?    (-8)-36-56-33-20-3.2,027
18Mar/2315   233.87  217.72  221.25(-0.09 220.14(-0.34 219.05(-0.79214.89-1.1    -2413(2.6)-50[-3][-38][-26]-120-395DT-1.8HoldShort?    (-5)-28-29-49-20-2.8,025
19Mar/2314   233.87  217.72  221.46(0.09 220.88(-0.28 220.8(-0.33216.63-1    -2410(-3.4)-50[3][-19][-27]-105-389DR-2.3HoldShort    (-2)-12-38-50-20-2.7,1325
20Mar/2313   233.87  217.72  221.26(0.13 221.49(-0.21 221.52(-0.08218.93-0.8    -2414(-3)-50[5][-9][-19]-31-257DR-1.1OpenShort    (5)-3-38-22-20-1,4425
 
21Mar/2312   233.87  217.72  220.97(0.19 221.96(-0.11 221.7(0.01221.25-0.7    -2417(-2.7)-35[7][-3][-11]26-173DR-0.2OpenShort    (7)0-37540.1,7325
22Mar/2311   233.87  217.72  220.56(0.29 222.21(0.04 221.68(0.22223.56-0.6    -2419(-2.5)25[10][8][7]46-90UT0.5OpenLong    (9)8512200.9,7325
23Mar/2310   233.87  217.72  219.93(0.22 222.12(0.03 221.2(0.13223.25-0.6    -2422(-0.8)10[8][4][16]35-35RG0.5Wait    (10)543-3200.9,6225
24Mar/239   233.87  217.72  219.45(0.22 222.06(-0.09 220.91(-0.24220.64-0.7    -2423(-2.2)-15[8][-11][1]12-224RG-0.1Wait?    (6)-917-14-200.3,5425
25Mar/2215   235.79  219.67  218.97(0.29 222.27(-0.09 221.45(-0.32219.58-0.9    -2425(-4.6)-35[10][-15][-17]11-330DR-0.4OpenShort?    (8)-11-27-17-200.1,5832
 
26Mar/2214   235.79  219.67  218.34(0.3 222.27(-0)  222.17(-0.26221.21-0.8    -2429(-2.6)-30[11][-11][-7]45-227DR-0.2OpenShort    (12)-9-5-10-200.6,8032
27Mar/2213   235.79  219.67  217.68(0.32 222.49(0.06 222.75(-0.13221.51-0.8    -2432(-1.8)-25[11][-6][-7]54-166DR-0.2OpenShort    (12)-5-5-9-200.7,8632
28Mar/2212   235.79  219.67  216.98(0.31 222.35(0.13 223.03(-0.1221.85-0.8    -2434(-1.1)-35[11][-3][-12]61-110DR-0.2OpenShort    (13)-4-21-9-200.8,9132
29Mar/2211   235.79  219.67  216.32(0.35 222.06(0.47 223.26(0.09223.12-0.7    -2435(0)-15[12][10][-7]75-11CR-0HoldShort    (13)3-4-5-201.1,9732
30Mar/2210   235.79  219.67  215.57(0.36 221.02(0.46 223.07(0.12223.38-0.7    -2435(0.2)-10[13][11][-5]8236CR0.1OpenShort    (13)4-7-4-201.3,9932
 
31Mar/229   235.79  219.67  214.8(0.35 220(0.5 222.81(0.26223.82-0.7    -2435(1.4)15[12][16][5]88140UT0.2OpenLong?    (14)912-3161.5,10032
32Mar/2115   237.38  223.1  214.05(0.27 218.91(0.55 222.24(0.27223.07-0.8    -1933(1)-5[10][18][3]90223RG0.1Wait?    (13)107-4181.6,10034
33Mar/2114   237.38  223.1  213.47(0.19 217.72(0.41 221.64(0.36222.67-0.9    -1932(2.4)-10[7][18][6]93333RG0.2Wait    (10)133-4201.7,10034
34Mar/2113   237.38  223.1  213.06(0.23 216.83(0.53 220.85(0.85222.46-0.9    -1930(2.8)10[8][38][7]98423RG0.3Wait    (7)308-3201.9,10034
35Mar/2112   237.38  223.1  212.58(0.2 215.69(0.7 218.99(0.84221.98-0.9    -1927(3.2)10[7][41][10]103448RG0.7Wait    (8)30160202.1,10034
 
36Mar/2111   237.38  223.1  212.16(0.21 214.19(0.63 217.17(0.76221.01-1    -1924(3.4)25[7][37][14]105401UT1HoldLong    (7)271216202.2,10034
37Mar/2110   237.38  223.1  211.71(0.2 212.85(0.6 215.53(0.83220.26-1    -1920(3.5)25[7][38][21]107406UT1.4HoldLong    (7)292719202.5,9434
38Mar/219   237.38  223.1  211.28(0.21 211.59(0.48 213.76(0.45218.62-1.1    -1917(3)25[7][23][45]103256UT1.7HoldLong?    (7)169618202.6,8834
39Mar/2015   238.4  225.46  210.83(0.05 210.58(0.21 212.81(0.19212.95-1.5    -2314(0.3)-30[2][5][4]5797RG0.1Wait?    (3)7-311200.9,8426
40Mar/2014   238.4  225.46  210.72(-0.04 210.13(0.26 212.4(0.58213.09-1.5    -2314(-0.7)-30[-1][19][6]49293UR0.3SmallShort    (2)2128201,7426
 
41Mar/2013   238.4  225.46  210.8(0.02 209.58(0.19 211.17(0.49212.97-1.5    -2314(0.2)-0[1][15][19]50202RG0.7Wait    (-2)182727200.9,7726
42Mar/2012   238.4  225.46  210.75(-0.05 209.18(-0.03 210.14(0.32211.36-1.6    -2314(-0.5)-50[-2][5][-1]25160RG0.5Wait    (-0)12-3937200.3,6726
43Mar/2011   238.4  225.46  210.75(0)  209.25(0.01 209.48(0.61213.67-1.5    -2315(-0.2)0[0][16][34]25282UR1.7SmallShort    (0)224736201.1,4726
44Mar/2010   238.4  225.46  210.86(-0.1 209.22(-0.11 208.22(0.18210.9-1.6    -2315(-0.9)-20[-4][-2][31]-32144DP1.1OpenShort    (-3)76617200,1826
45Mar/209   238.4  225.46  211.08(-0.2 209.46(-0.32 207.84(-0.07207.09-1.8    -2316(0.2)-50[-7][-16][-6]-87-7DT-0.3HoldShort?    (-7)-3-12-4-12-1.5,126
 
46Mar/1715   240.7  229.68  211.5(-0.24 210.14(-0.2 207.99(-0.12207.77-2    -2516(-1.8)-50[-9][-18][-2]-8228DT-0.1HoldShort?    (-7)-42-2-20-1.4,321
47Mar/1714   240.7  229.68  212(-0.37 210.57(-0.18 208.24(-0.36207.65-2    -2517(-4.8)-50[-13][-27][-9]-8270DT-0.2HoldShort    (-9)-13-12-2-20-1.5,621
48Mar/1713   240.7  229.68  212.78(-0.37 210.96(-0.06 209(-0.59208.31-2    -2522(-3.4)-50[-13][-33][-11]-7412DT-0.2OpenShort    (-13)-21-3-25-20-1.2,621
49Mar/1712   240.7  229.68  213.56(-0.38 211.08(-0.11 210.24(-0.4208.48-2    -2526(-2.9)-50[-14][-27][-5]-7740DT-0.4HoldShort    (-14)-1412-26-20-1.2,321
50Mar/1711   240.7  229.68  214.37(-0.44 211.31(-0.34 211.09(-0.58207.77-2    -2528(-2.6)-50[-16][-39][-15]-76-16DT-0.7HoldShort    (-15)-21-20-25-20-1.4,921
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA