|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $420.3300 One month high (close): $432.1800
ROP Daily Change: 0.4% Daily StdDev 1.18% ROP EMA_5_Trend: 0.07% 10Minute StdDev: $1.8563
Latest Price : $432(0.4%) | Thu. Mar 30, 2023($1.8) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($3.5) Tue. Mar 21, 2023($4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 426.59 | 428.43 | 430(0.01) | 431.67(0.05) | 432(0.03) | 431.99 | 1.4 | | 3 | 52(0.6) | 10 | [1] | [5] | [-4] | 70 | 48 | CR | -0 | HoldShort | | (3) | 3 | -10 | 1 | -5 | 1,95 | 57 | Sample size 45 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.23%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 430(hourly_sma_20 -0.46%) 428.43(daily_ema_10 -0.82%) 426.59(daily_ema_20 -1.25%)
Resistance Levels:
|
| | | 2 | Mar/28 | 10 | 426.59 | 428.43 | 429.97(0.02) | 431.46(0.06) | 431.87(0.08) | 432.5 | 1.5 | | 3 | 51(2.1) | 15 | [2] | [10] | [3] | 81 | 60 | UT | 0.3 | OpenLong | | (1) | 7 | 3 | 8 | 5 | 1.3,98 | 57 | | 3 | Mar/28 | 9 | 426.59 | 428.43 | 429.9(0.03) | 431.18(0.06) | 431.54(0.05) | 432.31 | 1.5 | | 3 | 49(2) | 20 | [3] | [8] | [5] | 75 | 42 | UT | 0.4 | OpenLong? | | (1) | 4 | 9 | 7 | 5 | 1.3,92 | 57 | | 4 | Mar/27 | 15 | 426.45 | 428 | 429.75(0.03) | 430.92(0.07) | 431.32(0.05) | 431.85 | 1.5 | | 3 | 47(0) | 20 | [3] | [9] | [5] | 66 | 32 | UT | 0.3 | OpenLong? | | (3) | 4 | 11 | 7 | -0 | 1.2,86 | 58 | | 5 | Mar/27 | 14 | 426.45 | 428 | 429.75(0) | 430.6(0.1) | 431.12(-0.05) | 431.31 | 1.3 | | 3 | 47(0.1) | 5 | [0] | [1] | [0] | 56 | 27 | RG | 0.1 | Wait | | (2) | -4 | 2 | 1 | -8 | 1,81 | 58 | | | | |
| 6 | Mar/27 | 13 | 426.45 | 428 | 429.64(-0.04) | 430.19(0.09) | 431.33(0.07) | 431.18 | 1.3 | | 3 | 47(-6.9) | -5 | [-3] | [10] | [1] | 53 | 99 | UR | -0.1 | SmallShort | | (0) | 6 | 2 | 2 | -3 | 0.9,80 | 58 | | 7 | Mar/27 | 12 | 426.45 | 428 | 429.64(-0) | 429.79(0.11) | 431.04(0.05) | 431.07 | 1.3 | | 3 | 54(-0.3) | 10 | [0] | [10] | [-1] | 44 | 43 | CR | 0 | HoldShort | | (-3) | 4 | -2 | -2 | -2 | 0.6,79 | 58 | | 8 | Mar/27 | 11 | 426.45 | 428 | 429.64(0) | 429.33(0.11) | 430.84(0.08) | 431.18 | 1.3 | | 3 | 54(0.2) | 25 | [0] | [13] | [5] | 54 | 51 | UR | 0.2 | SmallShort | | (0) | 7 | 4 | 19 | 7 | 0.7,86 | 58 | | 9 | Mar/27 | 10 | 426.45 | 428 | 429.8(-0.02) | 428.84(0.06) | 430.5(0.08) | 430.98 | 1.2 | | 3 | 54(-1.9) | -5 | [-2] | [10] | [-4] | 47 | 71 | RG | 0.2 | Wait | | (0) | 7 | -25 | 17 | 19 | 0.6,82 | 58 | | 10 | Mar/27 | 9 | 426.45 | 428 | 429.88(-0.01) | 428.6(0.06) | 430.16(0.26) | 432.28 | 1.6 | | 3 | 56(-2.8) | 40 | [-1] | [25] | [24] | 51 | 136 | UR | 1 | SmallShort? | | (0) | 22 | 48 | 26 | 20 | 1.2,71 | 58 | | | | |
| 11 | Mar/24 | 15 | 426.35 | 427.15 | 429.94(-0.03) | 428.33(-0.04) | 429.06(0.13) | 429.73 | 0.9 | | 3 | 59(-3.6) | 10 | [-3] | [10] | [3] | -2 | 63 | UR | 0.3 | SmallShort? | | (-4) | 11 | -5 | 14 | 20 | -0.1,51 | 50 | | 12 | Mar/24 | 14 | 426.35 | 427.15 | 430.09(0.01) | 428.48(-0.03) | 428.52(0.15) | 429.97 | 1 | | 3 | 62(-0.6) | 40 | [1] | [13] | [8] | -5 | 28 | UT | 0.6 | OpenLong | | (-3) | 13 | 6 | 20 | 20 | -0.1,48 | 50 | | 13 | Mar/24 | 13 | 426.35 | 427.15 | 430.04(0.05) | 428.63(0.02) | 427.86(0.17) | 429.65 | 0.9 | | 3 | 63(-6) | 50 | [4] | [17] | [9] | -28 | -19 | UT | 0.8 | OpenLong | | (1) | 14 | 17 | 13 | 15 | -0.2,27 | 50 | | 14 | Mar/24 | 12 | 426.35 | 427.15 | 429.81(0.05) | 428.55(-0.02) | 427.14(0.04) | 428.74 | 0.7 | | 3 | 69(-6.5) | 50 | [4] | [5] | [12] | -44 | -61 | UT | 0.6 | OpenLong | | (3) | 3 | 30 | 6 | 8 | -0.4,16 | 50 | | 15 | Mar/24 | 11 | 426.35 | 427.15 | 429.61(0.04) | 428.65(-0.1) | 426.97(-0.15) | 427.2 | 0.2 | | 3 | 75(-6.6) | 40 | [3] | [-15] | [-1] | -66 | -138 | DR | 0.1 | OpenShort | | (3) | -13 | 2 | -6 | -4 | -0.9,7 | 50 | | | | |
| 16 | Mar/24 | 10 | 426.35 | 427.15 | 429.45(0.02) | 429.09(-0.16) | 427.6(-0.18) | 427.08 | 0.2 | | 3 | 82(-3) | 30 | [2] | [-20] | [2] | -67 | -127 | RG | -0.2 | Wait | | (3) | -15 | 12 | -15 | 3 | -0.8,3 | 50 | | 17 | Mar/24 | 9 | 426.35 | 427.15 | 429.35(-0.02) | 429.78(-0.12) | 428.39(-0.23) | 426.46 | 0 | | 3 | 85(1.7) | 0 | [-2] | [-23] | [-7] | -63 | -108 | RG | -0.6 | Wait? | | (1) | -19 | 1 | -27 | -20 | -0.9,10 | 50 | | 18 | Mar/23 | 15 | 426.26 | 426.26 | 429.42(-0.06) | 430.3(-0.12) | 429.39(-0.16) | 426.4 | 0 | | -1 | 83(3.7) | -50 | [-5] | [-20] | [-18] | -47 | -49 | DT | -1 | OpenShort? | | (-2) | -13 | -33 | -25 | -20 | -1,28 | 45 | | 19 | Mar/23 | 14 | 426.26 | 426.26 | 429.68(-0.03) | 430.82(-0.08) | 430.08(-0.07) | 428.12 | 0.5 | | -1 | 80(-0.2) | -40 | [-3] | [-10] | [-16] | -21 | -27 | DT | -0.7 | OpenShort | | (-3) | -6 | -35 | -14 | -20 | -0.5,42 | 45 | | 20 | Mar/23 | 13 | 426.26 | 426.26 | 429.81(-0.01) | 431.16(-0.1) | 430.36(-0.06) | 429.97 | 1 | | -1 | 80(-0.6) | -30 | [-1] | [-9] | [-8] | 18 | -6 | DT | -0.1 | OpenShort | | (-1) | -5 | -25 | 4 | 1 | 0.1,65 | 45 | | | | |
| 21 | Mar/23 | 12 | 426.26 | 426.26 | 429.87(-0.02) | 431.57(-0.03) | 430.61(-0.12) | 431.29 | 1.4 | | -1 | 80(-2) | -35 | [-2] | [-12] | [1] | 27 | 20 | DP | 0.2 | OpenShort | | (0) | -10 | 2 | 2 | 3 | 0.5,64 | 45 | | 22 | Mar/23 | 11 | 426.26 | 426.26 | 429.95(-0.03) | 431.69(0.06) | 430.61(0) | 431.17 | 1.3 | | -1 | 82(-3.6) | -15 | [-3] | [2] | [9] | 21 | 61 | UR | 0 | SmallShort | | (-3) | 0 | 35 | -5 | -20 | 0.4,61 | 45 | | 23 | Mar/23 | 10 | 426.26 | 426.26 | 430.09(-0.07) | 431.41(0.08) | 431.12(-0.11) | 429.31 | 0.8 | | -1 | 86(-4.8) | -50 | [-6] | [-7] | [-11] | 6 | 23 | DT | -0.6 | OpenShort | | (-5) | -9 | -11 | -17 | -20 | -0.2,61 | 45 | | 24 | Mar/23 | 9 | 426.26 | 426.26 | 430.41(-0.05) | 431.08(0.12) | 431.59(-0.09) | 429.9 | 1 | | -1 | 91(-2.4) | -40 | [-4] | [-4] | [-12] | 22 | 18 | DT | -0.5 | OpenShort? | | (-6) | -8 | -25 | -3 | -20 | -0.2,77 | 45 | | 25 | Mar/22 | 15 | 426.54 | 426.08 | 430.61(-0.02) | 430.56(0.17) | 431.97(-0.13) | 431.22 | 1.2 | | 1 | 93(2.3) | -50 | [-2] | [-3] | [-21] | 37 | -2 | DT | -0.2 | OpenShort? | | (-3) | -11 | -57 | 1 | -20 | 0.2,82 | 52 | | | | |
| 26 | Mar/22 | 14 | 426.54 | 426.08 | 430.7(0.1) | 429.82(0.22) | 432.55(0.08) | 434.25 | 2 | | 1 | 91(-1) | 50 | [8] | [19] | [21] | 57 | -0 | UT | 0.5 | OpenLong | | (2) | 7 | 56 | 3 | 20 | 1,82 | 52 | | 27 | Mar/22 | 13 | 426.54 | 426.08 | 430.27(0.06) | 428.89(0.08) | 432.2(0.11) | 431.33 | 1.3 | | 1 | 92(-2.8) | 35 | [5] | [15] | [2] | 30 | -13 | UT | -0.2 | OpenLong | | (6) | 9 | 4 | -7 | 20 | 0.3,72 | 52 | | 28 | Mar/22 | 12 | 426.54 | 426.08 | 430.02(0.04) | 428.89(0) | 431.71(0.26) | 431.11 | 1.2 | | 1 | 95(-1.2) | 30 | [3] | [23] | [-1] | 35 | 56 | CR | -0.2 | HoldShort | | (5) | 22 | -16 | 5 | 20 | 0.3,77 | 52 | | 29 | Mar/22 | 11 | 426.54 | 426.08 | 429.83(0.06) | 428.54(0.02) | 430.6(0.33) | 431.93 | 1.4 | | 1 | 96(-0.8) | 25 | [5] | [30] | [-5] | 47 | 73 | CR | 0.4 | HoldShort | | (5) | 28 | -39 | 26 | 20 | 0.6,82 | 52 | | 30 | Mar/22 | 10 | 426.54 | 426.08 | 429.57(0.09) | 428.46(0.07) | 429.19(0.5) | 433.98 | 2 | | 1 | 97(3.2) | 50 | [8] | [47] | [20] | 50 | 135 | UT | 1.3 | OpenLong | | (7) | 42 | 21 | 39 | 20 | 1.2,70 | 52 | | | | |
| 31 | Mar/22 | 9 | 426.54 | 426.08 | 429.2(0.04) | 428.16(-0.01) | 427.06(0.35) | 432.84 | 1.7 | | 1 | 94(2.3) | 45 | [3] | [30] | [39] | 21 | 129 | UT | 1.6 | OpenLong? | | (6) | 29 | 80 | 34 | 20 | 1,46 | 52 | | 32 | Mar/21 | 15 | 426.21 | 425.66 | 429.02(-0.01) | 428.22(-0.12) | 425.59(0.06) | 428.64 | 0.6 | | 2 | 91(0.3) | 50 | [-1] | [1] | [26] | -30 | 16 | UR | 0.9 | SmallShort? | | (0) | 5 | 61 | 20 | 20 | -0.1,23 | 58 | | 33 | Mar/21 | 14 | 426.21 | 425.66 | 429.05(-0.04) | 428.75(-0.23) | 425.35(-0.27) | 425.47 | -0.2 | | 2 | 91(3) | -5 | [-3] | [-31] | [3] | -66 | -108 | RG | 0 | Wait | | (-4) | -23 | 11 | -1 | -5 | -1,9 | 58 | | 34 | Mar/21 | 13 | 426.21 | 425.66 | 429.23(-0.04) | 429.75(-0.21) | 426.51(-0.29) | 424.86 | -0.4 | | 2 | 88(3.7) | -10 | [-3] | [-32] | [2] | -80 | -134 | DP | -0.5 | OpenShort | | (-4) | -24 | 23 | -18 | -20 | -1.3,3 | 58 | | 35 | Mar/21 | 12 | 426.21 | 425.66 | 429.41(-0.05) | 430.66(-0.22) | 427.75(-0.36) | 423.67 | -0.7 | | 2 | 84(7) | -40 | [-4] | [-39] | [-22] | -89 | -170 | DT | -1.3 | OpenShort | | (-5) | -30 | -31 | -35 | -20 | -1.8,6 | 58 | | | | |
| 36 | Mar/21 | 11 | 426.21 | 425.66 | 429.64(-0.02) | 431.59(-0.02) | 429.28(-0.38) | 425.29 | -0.2 | | 2 | 77(2.1) | -25 | [-2] | [-32] | [-28] | -64 | -176 | DT | -1.3 | OpenShort | | (-3) | -32 | -45 | -31 | -20 | -1.5,24 | 58 | | 37 | Mar/21 | 10 | 426.21 | 425.66 | 429.71(0.03) | 431.68(0.02) | 430.93(-0.32) | 427.65 | 0.4 | | 2 | 75(-5.7) | -5 | [3] | [-24] | [-31] | -25 | -162 | DR | -1.1 | OpenShort | | (1) | -27 | -63 | -23 | -20 | -0.7,43 | 58 | | 38 | Mar/21 | 9 | 426.21 | 425.66 | 429.59(0.12) | 431.58(0.11) | 432.32(-0.16) | 430.96 | 1.2 | | 2 | 81(-11.2) | 35 | [10] | [-5] | [-6] | 16 | -132 | DR | -0.4 | OpenShort? | | (7) | -13 | -3 | -18 | -20 | 0.4,56 | 58 | | 39 | Mar/20 | 15 | 425.84 | 424.8 | 429.06(0.13) | 431.12(0.1) | 433(-0.14) | 431.12 | 1.4 | | 0 | 92(-15) | 20 | [11] | [-4] | [-5] | 29 | -117 | DR | -0.5 | OpenShort? | | (10) | -12 | -2 | -18 | -20 | 0.6,64 | 50 | | 40 | Mar/20 | 14 | 425.84 | 424.8 | 428.49(0.13) | 430.69(0.1) | 433.6(-0.08) | 431.24 | 1.4 | | 0 | 107(-9.9) | 0 | [11] | [1] | [-17] | 43 | -91 | CR | -0.6 | HoldShort | | (12) | -7 | -39 | -18 | -11 | 0.7,75 | 50 | | | | |
| 41 | Mar/20 | 13 | 425.84 | 424.8 | 427.92(0.15) | 430.26(0.1) | 433.95(0.34) | 433.32 | 2 | | 0 | 117(-3.2) | 50 | [12] | [36] | [-3] | 69 | 64 | CR | -0.1 | HoldShort | | (14) | 28 | -14 | -6 | 20 | 1.2,89 | 50 | | 42 | Mar/20 | 12 | 425.84 | 424.8 | 427.26(0.18) | 429.84(0.12) | 432.46(0.38) | 434.07 | 2.2 | | 0 | 120(-2.1) | 50 | [15] | [41] | [-3] | 84 | 73 | CR | 0.4 | OpenShort | | (14) | 31 | -21 | 2 | 20 | 1.5,96 | 50 | | 43 | Mar/20 | 11 | 425.84 | 424.8 | 426.48(0.21) | 429.34(0.15) | 430.82(0.37) | 435.22 | 2.5 | | 0 | 122(2.5) | 50 | [17] | [42] | [16] | 98 | 80 | UT | 1 | OpenLong | | (17) | 31 | 23 | 22 | 20 | 1.9,100 | 50 | | 44 | Mar/20 | 10 | 425.84 | 424.8 | 425.6(0.2) | 428.7(0.18) | 429.22(0.45) | 434 | 2.2 | | 0 | 120(12) | 50 | [17] | [50] | [14] | 87 | 112 | UT | 1.1 | OpenLong | | (16) | 37 | 20 | 16 | 20 | 1.9,89 | 50 | | 45 | Mar/20 | 9 | 425.84 | 424.8 | 424.77(0.11) | 427.92(0.05) | 427.3(0.17) | 432.94 | 1.9 | | 0 | 108(4.3) | 50 | [9] | [19] | [51] | 78 | 122 | UT | 1.4 | OpenLong? | | (13) | 14 | 135 | 10 | 20 | 2,78 | 50 | | | | |
| 46 | Mar/17 | 15 | 425.57 | 424.35 | 424.32(0.03) | 427.69(-0.01) | 426.57(-0.15) | 425.92 | 0.1 | | -2 | 103(-7.2) | -25 | [3] | [-13] | [-4] | 31 | -28 | DR | -0.2 | OpenShort? | | (4) | -12 | -3 | -7 | -20 | 0.4,71 | 47 | | 47 | Mar/17 | 14 | 425.57 | 424.35 | 424.2(0.01) | 427.74(0.03) | 427.2(-0.15) | 426.08 | 0.1 | | -2 | 111(0.5) | -50 | [1] | [-12] | [-11] | 38 | -9 | DR | -0.3 | OpenShort | | (3) | -13 | -22 | -8 | -20 | 0.5,75 | 47 | | 48 | Mar/17 | 13 | 425.57 | 424.35 | 424.14(0.02) | 427.61(0.14) | 427.86(-0.08) | 427.25 | 0.5 | | -2 | 110(1.6) | -20 | [2] | [-1] | [4] | 49 | 29 | RG | -0.2 | Wait | | (3) | -7 | 11 | 16 | -20 | 0.8,79 | 47 | | 49 | Mar/17 | 12 | 425.57 | 424.35 | 424.04(0.01) | 427.01(0.17) | 428.19(-0.09) | 426.71 | 0.3 | | -2 | 109(0.7) | -35 | [1] | [-1] | [-2] | 53 | 27 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | 18 | -20 | 0.7,85 | 47 | | 50 | Mar/17 | 11 | 425.57 | 424.35 | 424(-0.01) | 426.3(0.16) | 428.57(-0.07) | 426.91 | 0.4 | | -2 | 108(-1.3) | -50 | [-1] | [0] | [-13] | 63 | 61 | DT | -0.4 | OpenShort | | (1) | -6 | -43 | 21 | -20 | 0.8,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|