|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $188.0000 One month high (close): $220.8200
IQV Daily Change: -0.54% Daily StdDev 1.89% IQV EMA_5_Trend: -0.72% 10Minute StdDev: $2.0611
Latest Price : $189.87(-0.54%) | Thu. Mar 30, 2023($1.8) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($2.4) Fri. Mar 24, 2023($3.3) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($2.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 199.81 | 191.7 | 188.74(-0.06) | 190.4(0.1) | 190.5(-0.09) | 189.98 | -0.9 | | -21 | 20(-1.1) | -50 | [-3] | [-6] | [-1] | 35 | 107 | DT | -0.2 | OpenShort | | (-2) | -5 | 13 | -13 | -20 | 0.6,70 | 27 | Sample size 42 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 190.4(hourly_sma_10 0.22%)
Down Forces: 188.74(hourly_sma_20 -0.65%)
Support Levels:
Resistance Levels: 191.7(daily_ema_10 0.91%) 199.81(daily_ema_20 5.17%)
|
| | | 2 | Mar/28 | 10 | 199.81 | 191.7 | 188.86(-0.1) | 190.21(0.12) | 190.68(-0.06) | 189.52 | -1 | | -21 | 21(-2.1) | -50 | [-5] | [-4] | [-10] | 38 | 112 | DT | -0.5 | OpenShort | | (-4) | -3 | -14 | -7 | -20 | 0.3,80 | 27 | | 3 | Mar/28 | 9 | 199.81 | 191.7 | 189.05(-0.08) | 189.98(0.16) | 190.8(0.02) | 189.99 | -0.9 | | -21 | 24(-1.3) | -50 | [-4] | [1] | [-19] | 52 | 132 | RG | -0.3 | Wait? | | (-6) | 1 | -50 | 4 | -20 | 0.4,92 | 27 | | 4 | Mar/27 | 15 | 200.76 | 192.72 | 189.05(0) | 189.68(0.3) | 190.77(0.21) | 191.76 | -0.9 | | -20 | 25(-0.4) | -35 | [0] | [17] | [8] | 74 | 191 | UR | 0.4 | SmallShort? | | (-2) | 11 | 11 | 17 | 17 | 1,99 | 27 | | 5 | Mar/27 | 14 | 200.76 | 192.72 | 189.2(-0.06) | 189.12(0.31) | 190.37(0.04) | 191.35 | -0.9 | | -20 | 25(-1.4) | -50 | [-3] | [7] | [11] | 60 | 178 | UR | 0.4 | SmallShort | | (-1) | 2 | 21 | 15 | 14 | 0.8,90 | 27 | | | | |
| 6 | Mar/27 | 13 | 200.76 | 192.72 | 189.32(-0.13) | 188.54(0.32) | 190.29(0.3) | 190.63 | -1 | | -20 | 27(-2.9) | -50 | [-7] | [20] | [6] | 40 | 270 | UR | 0.1 | SmallShort | | (-4) | 16 | 10 | 12 | 8 | 0.5,77 | 27 | | 7 | Mar/27 | 12 | 200.76 | 192.72 | 189.56(-0.11) | 187.94(0.27) | 189.72(0.29) | 190.26 | -1 | | -20 | 30(-1.8) | -50 | [-6] | [19] | [8] | 24 | 216 | UR | 0.2 | SmallShort | | (-8) | 15 | 12 | 10 | 20 | 0.2,69 | 27 | | 8 | Mar/27 | 11 | 200.76 | 192.72 | 189.77(-0.13) | 187.43(0.12) | 189.17(0.31) | 189.85 | -1.1 | | -20 | 31(-1.8) | -50 | [-7] | [16] | [7] | 16 | 201 | UR | 0.2 | SmallShort | | (-7) | 16 | -3 | 19 | 20 | 0,66 | 27 | | 9 | Mar/27 | 10 | 200.76 | 192.72 | 190.02(-0.15) | 187.2(0.06) | 188.58(0.35) | 189.96 | -1 | | -20 | 33(-1.9) | -50 | [-8] | [16] | [2] | 5 | 229 | UR | 0.4 | SmallShort | | (-8) | 19 | -24 | 18 | 20 | -0,55 | 27 | | 10 | Mar/27 | 9 | 200.76 | 192.72 | 190.31(-0.13) | 187.09(0.01) | 187.93(0.61) | 190.79 | -1 | | -20 | 35(-1.9) | -35 | [-7] | [29] | [43] | -5 | 305 | UR | 0.8 | SmallShort? | | (-7) | 32 | 86 | 19 | 20 | 0.1,43 | 27 | | | | |
| 11 | Mar/24 | 15 | 201.68 | 193.41 | 190.55(-0.2) | 187.08(-0.22) | 186.79(0.35) | 187.83 | -1.4 | | -21 | 37(-1.5) | -50 | [-11] | [7] | [12] | -41 | 138 | UR | 0.3 | SmallShort? | | (-12) | 19 | 12 | 12 | 20 | -0.7,27 | 20 | | 12 | Mar/24 | 14 | 201.68 | 193.41 | 190.93(-0.24) | 187.5(-0.33) | 186.14(0.24) | 187.41 | -1.4 | | -21 | 38(-0.7) | -50 | [-13] | [-2] | [12] | -50 | 113 | DP | 0.3 | OpenShort | | (-12) | 13 | 14 | 14 | 20 | -0.9,23 | 20 | | 13 | Mar/24 | 13 | 201.68 | 193.41 | 191.38(-0.2) | 188.13(-0.31) | 185.7(-0.06) | 186.94 | -1.4 | | -21 | 39(0.7) | -50 | [-11] | [-17] | [10] | -63 | -51 | DP | 0.3 | OpenShort | | (-14) | -3 | 16 | 15 | 20 | -1.1,15 | 20 | | 14 | Mar/24 | 12 | 201.68 | 193.41 | 191.76(-0.22) | 188.71(-0.29) | 185.81(-0.23) | 186.4 | -1.5 | | -21 | 38(1.2) | -50 | [-12] | [-26] | [10] | -77 | -121 | DP | 0.2 | OpenShort | | (-13) | -12 | 31 | 14 | -20 | -1.4,8 | 20 | | 15 | Mar/24 | 11 | 201.68 | 193.41 | 192.19(-0.26) | 189.26(-0.44) | 186.23(-0.61) | 185.36 | -1.6 | | -21 | 37(3.1) | -50 | [-14] | [-50] | [4] | -93 | -256 | DP | -0.2 | OpenShort | | (-14) | -32 | 21 | 7 | -20 | -1.8,2 | 20 | | | | |
| 16 | Mar/24 | 10 | 201.68 | 193.41 | 192.69(-0.27) | 190.09(-0.57) | 187.37(-0.79) | 184.65 | -1.7 | | -21 | 34(4.9) | -50 | [-14] | [-64] | [-10] | -108 | -349 | DT | -0.8 | HoldShort | | (-16) | -42 | -13 | 5 | -20 | -2.3,0 | 20 | | 17 | Mar/24 | 9 | 201.68 | 193.41 | 193.22(-0.25) | 191.18(-0.49) | 188.86(-0.89) | 185.07 | -1.6 | | -21 | 29(6.4) | -50 | [-13] | [-67] | [-36] | -118 | -393 | DT | -1.3 | HoldShort? | | (-15) | -47 | -74 | -9 | -20 | -2.7,0 | 20 | | 18 | Mar/23 | 15 | 202.78 | 194.33 | 193.7(-0.19) | 192.12(-0.39) | 190.56(-0.58) | 187.61 | -1.5 | | -23 | 23(4.5) | -50 | [-10] | [-48] | [-19] | -115 | -266 | DT | -1.3 | HoldShort? | | (-11) | -31 | -28 | -17 | -20 | -2.6,0 | 19 | | 19 | Mar/23 | 14 | 202.78 | 194.33 | 194.06(-0.06) | 192.88(-0.34) | 191.68(-0.33) | 188.59 | -1.4 | | -23 | 18(2.8) | -50 | [-3] | [-31] | [-33] | -124 | -302 | DT | -1.7 | HoldShort | | (-9) | -17 | -66 | -28 | -20 | -3,1 | 19 | | 20 | Mar/23 | 13 | 202.78 | 194.33 | 194.06(0) | 193.54(-0.26) | 192.31(-0.29) | 190.9 | -1.2 | | -23 | 16(-0.1) | -50 | [0] | [-26] | [-18] | -90 | -240 | DR | -0.9 | HoldShort | | (-1) | -15 | -35 | -16 | -20 | -2.1,13 | 19 | | | | |
| 21 | Mar/23 | 12 | 202.78 | 194.33 | 194.18(0.03) | 194.04(-0.16) | 192.86(-0.33) | 192.12 | -1.1 | | -23 | 16(-0.9) | -50 | [2] | [-25] | [-18] | -63 | -220 | DR | -0.5 | OpenShort | | (2) | -17 | -40 | -11 | -20 | -1.3,20 | 19 | | 22 | Mar/23 | 11 | 202.78 | 194.33 | 194.12(0.1) | 194.36(-0.13) | 193.5(-0.07) | 193.56 | -0.9 | | -23 | 17(-2.4) | -25 | [5] | [-10] | [5] | -39 | -143 | RG | 0 | Wait | | (4) | -4 | 20 | -12 | 1 | -0.3,19 | 19 | | 23 | Mar/23 | 10 | 202.78 | 194.33 | 193.93(0.03) | 194.61(-0.1) | 193.64(-0.21) | 192.87 | -1 | | -23 | 19(-0.5) | -50 | [2] | [-18] | [-0] | -42 | -130 | RG | -0.4 | Wait | | (4) | -11 | 25 | -31 | -20 | -0.6,23 | 19 | | 24 | Mar/23 | 9 | 202.78 | 194.33 | 193.87(-0.01) | 194.8(-0.17) | 194.05(-0.37) | 191.99 | -1.1 | | -23 | 19(0.1) | -50 | [-1] | [-28] | [-24] | -30 | -180 | DT | -1.1 | OpenShort? | | (1) | -20 | -45 | -24 | -20 | -1,45 | 19 | | 25 | Mar/22 | 15 | 204.09 | 195.82 | 193.88(0.07) | 195.13(-0.08) | 194.77(-0.23) | 193.57 | -1.1 | | -23 | 19(-2.3) | -50 | [4] | [-18] | [-24] | -3 | -143 | DR | -0.6 | OpenShort? | | (2) | -12 | -54 | -19 | -20 | -0.2,52 | 28 | | | | |
| 26 | Mar/22 | 14 | 204.09 | 195.82 | 193.74(0.1) | 195.28(0.02) | 194.77(0) | 195.51 | -0.9 | | -23 | 22(-0.2) | -20 | [5] | [-3] | [9] | 50 | -7 | RG | 0.1 | Wait | | (7) | 0 | 28 | -6 | 2 | 0.9,77 | 28 | | 27 | Mar/22 | 13 | 204.09 | 195.82 | 193.54(0.07) | 195.24(-0.02) | 195.21(-0.18) | 194.5 | -1 | | -23 | 22(-0.2) | -50 | [4] | [-14] | [-7] | 41 | -62 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -13 | -20 | 0.5,78 | 28 | | 28 | Mar/22 | 12 | 204.09 | 195.82 | 193.41(0.07) | 195.27(0.02) | 195.57(0.01) | 194.84 | -1 | | -23 | 22(0.1) | -45 | [4] | [-3] | [-8] | 53 | 4 | DR | -0.4 | OpenShort | | (4) | 1 | -17 | -8 | -18 | 0.7,85 | 28 | | 29 | Mar/22 | 11 | 204.09 | 195.82 | 193.28(0.09) | 195.24(0.22) | 195.55(0.02) | 195.45 | -0.9 | | -23 | 22(0.3) | -50 | [5] | [3] | [-8] | 68 | 28 | CR | -0 | HoldShort | | (5) | 1 | -10 | -9 | -20 | 1.1,90 | 28 | | 30 | Mar/22 | 10 | 204.09 | 195.82 | 193.1(0.11) | 194.82(0.26) | 195.51(0.07) | 195.83 | -0.9 | | -23 | 22(0.8) | -25 | [6] | [7] | [1] | 79 | 50 | RG | 0.2 | Wait | | (6) | 4 | 9 | 1 | -19 | 1.4,94 | 28 | | | | |
| 31 | Mar/22 | 9 | 204.09 | 195.82 | 192.89(0.06) | 194.32(0.23) | 195.37(0.05) | 195.51 | -0.9 | | -23 | 21(1.1) | -50 | [3] | [4] | [-7] | 78 | 92 | CR | 0.1 | OpenShort? | | (6) | 3 | -20 | -2 | -3 | 1.4,93 | 28 | | 32 | Mar/21 | 15 | 205.19 | 197.9 | 192.77(0.03) | 193.87(0.33) | 195.28(0.16) | 196.23 | -1 | | -19 | 20(0.1) | -15 | [2] | [14] | [16] | 95 | 189 | RG | 0.5 | Wait? | | (4) | 9 | 42 | 5 | 15 | 1.9,97 | 38 | | 33 | Mar/21 | 14 | 205.19 | 197.9 | 192.71(-0.04) | 193.24(0.15) | 194.96(0.01) | 194.73 | -1.2 | | -19 | 20(-1.4) | -50 | [-2] | [0] | [-2] | 77 | 142 | DT | -0.1 | OpenShort | | (-1) | 1 | -12 | 1 | 20 | 1.2,97 | 38 | | 34 | Mar/21 | 13 | 205.19 | 197.9 | 192.79(-0.03) | 192.95(0.16) | 194.94(0.41) | 195.15 | -1.1 | | -19 | 21(-1.1) | -40 | [-2] | [23] | [6] | 83 | 252 | UR | 0.1 | SmallShort | | (-2) | 22 | -1 | 13 | 20 | 1.3,100 | 38 | | 35 | Mar/21 | 12 | 205.19 | 197.9 | 192.85(-0.03) | 192.64(0.23) | 194.14(0.46) | 195.17 | -1.1 | | -19 | 22(-0.9) | -35 | [-2] | [27] | [8] | 80 | 265 | UR | 0.5 | SmallShort | | (-2) | 25 | 2 | 22 | 20 | 1.2,100 | 38 | | | | |
| 36 | Mar/21 | 11 | 205.19 | 197.9 | 192.91(-0.01) | 192.2(0.18) | 193.25(0.39) | 195.11 | -1.1 | | -19 | 23(-0.2) | -20 | [-1] | [22] | [16] | 75 | 216 | UR | 0.9 | SmallShort | | (-2) | 21 | 12 | 42 | 20 | 1.1,97 | 38 | | 37 | Mar/21 | 10 | 205.19 | 197.9 | 192.93(0.01) | 191.86(0.18) | 192.49(0.53) | 194.68 | -1.2 | | -19 | 23(0) | -15 | [1] | [30] | [12] | 43 | 213 | RG | 1.1 | SmallShort | | (-1) | 29 | 3 | 36 | 20 | 0.9,70 | 38 | | 38 | Mar/21 | 9 | 205.19 | 197.9 | 192.92(0.08) | 191.52(0.1) | 191.47(0.27) | 194.58 | -1.2 | | -19 | 23(-0.1) | 10 | [4] | [15] | [44] | 14 | 79 | RG | 1.5 | SmallShort? | | (-1) | 15 | 97 | 26 | 20 | 0.8,44 | 38 | | 39 | Mar/20 | 15 | 206.01 | 199.36 | 192.77(-0.06) | 191.33(-0.03) | 190.96(-0.09) | 191.17 | -1.7 | | -22 | 23(0.2) | -50 | [-3] | [-13] | [5] | -52 | -42 | DP | 0.1 | OpenShort? | | (-1) | -5 | 11 | 8 | 3 | -0.8,18 | 36 | | 40 | Mar/20 | 14 | 206.01 | 199.36 | 192.88(-0.09) | 191.38(-0.04) | 191.13(-0.01) | 190.78 | -1.7 | | -22 | 23(0.5) | -50 | [-5] | [-9] | [-5] | -65 | -22 | DT | -0.2 | OpenShort | | (-4) | -1 | -9 | -3 | -15 | -1,10 | 36 | | | | |
| 41 | Mar/20 | 13 | 206.01 | 199.36 | 193.06(-0.03) | 191.46(-0.11) | 191.15(-0.03) | 191.11 | -1.7 | | -22 | 23(0.4) | -35 | [-2] | [-12] | [11] | -64 | -78 | DP | -0 | OpenShort | | (-4) | -2 | 32 | -3 | 11 | -1,11 | 36 | | 42 | Mar/20 | 12 | 206.01 | 199.36 | 193.12(-0.07) | 191.67(-0.28) | 191.21(-0.21) | 189.99 | -1.8 | | -22 | 22(1.6) | -50 | [-4] | [-27] | [-17] | -77 | -143 | DT | -0.6 | OpenShort | | (-4) | -12 | -50 | -1 | -6 | -1.6,13 | 36 | | 43 | Mar/20 | 11 | 206.01 | 199.36 | 193.25(0.06) | 192.2(-0.22) | 191.62(-0.03) | 191.73 | -1.6 | | -22 | 21(-1.3) | -45 | [3] | [-13] | [-1] | -57 | -148 | DR | 0.1 | OpenShort | | (-1) | -2 | -10 | 0 | 20 | -0.8,13 | 36 | | 44 | Mar/20 | 10 | 206.01 | 199.36 | 193.14(0.04) | 192.63(-0.21) | 191.68(0.06) | 192.07 | -1.6 | | -22 | 22(-0.8) | -20 | [2] | [-8] | [14] | -56 | -86 | RG | 0.2 | Wait | | (3) | 3 | 36 | -2 | 20 | -0.6,9 | 36 | | 45 | Mar/20 | 9 | 206.01 | 199.36 | 193.14(0) | 193.04(-0.3) | 191.57(-0.1) | 190.82 | -1.7 | | -22 | 23(0) | -50 | [0] | [-20] | [-10] | -73 | -146 | DR | -0.4 | OpenShort? | | (0) | -6 | -20 | -11 | -20 | -1.1,5 | 36 | | | | |
| 46 | Mar/17 | 15 | 207.42 | 202.03 | 193.07(-0.03) | 193.62(-0.2) | 191.76(-0.2) | 191.53 | -1.8 | | -21 | 23(-0.2) | -50 | [-2] | [-24] | [-6] | -58 | -100 | DT | -0.1 | OpenShort? | | (2) | -11 | -6 | -6 | -20 | -0.8,12 | 35 | | 47 | Mar/17 | 14 | 207.42 | 202.03 | 193.13(-0.18) | 194.01(-0.16) | 192.15(-0.32) | 191.74 | -1.8 | | -21 | 23(-3.9) | -50 | [-10] | [-31] | [-11] | -49 | 29 | DT | -0.2 | OpenShort | | (-1) | -18 | -17 | -8 | -20 | -0.7,19 | 35 | | 48 | Mar/17 | 13 | 207.42 | 202.03 | 193.47(-0.18) | 194.32(0.05) | 192.76(-0.42) | 192.34 | -1.7 | | -21 | 27(-3.2) | -50 | [-10] | [-31] | [-3] | -39 | 15 | DT | -0.2 | OpenShort | | (-10) | -23 | 17 | -13 | -20 | -0.5,24 | 35 | | 49 | Mar/17 | 12 | 207.42 | 202.03 | 193.81(-0.2) | 194.22(-0.09) | 193.58(-0.48) | 191.73 | -1.8 | | -21 | 30(-2.5) | -50 | [-11] | [-39] | [-6] | -41 | -29 | DT | -0.7 | OpenShort | | (-11) | -26 | 7 | -14 | -20 | -0.8,29 | 35 | | 50 | Mar/17 | 11 | 207.42 | 202.03 | 194.2(-0.25) | 194.39(-0.14) | 194.52(-0.5) | 191.49 | -1.8 | | -21 | 33(-3.9) | -50 | [-14] | [-42] | [-25] | -24 | -14 | DT | -1.1 | OpenShort | | (-12) | -27 | -53 | -8 | -20 | -1,51 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|