HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $77.0800 One month high (close): $80.2800

HSIC Daily Change: -0.04% Daily StdDev 1.6% HSIC EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $79.58(-0.04%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	78.3	78.78	79.23(0.09)	79.85(0.13)	79.76(0.04)	80	2	4	80(1)	40	[6]	[9]	[4]	42	21	UT	0.4	OpenLong	(7)	3	18	-3	-15	1.1,64	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.85(hourly_sma_10 -0.19%) 79.23(hourly_sma_20 -0.96%) 78.78(daily_ema_10 -1.53%) 78.3(daily_ema_20 -2.13%) Resistance Levels:

2	Mar/28	10	78.3	78.78	79.16(0.06)	79.75(0.11)	79.73(0.04)	79.78	1.8	4	79(2)	35	[4]	[8]	[6]	37	29	UT	0.1	OpenLong	(5)	3	25	-4	-18	0.9,64	58
3	Mar/28	9	78.3	78.78	79.11(0.05)	79.66(0.05)	79.7(-0.09)	79.47	1.4	4	77(-1.2)	0	[3]	[-2]	[-14]	29	-22	DR	-0.4	OpenShort?	(3)	-6	-30	-8	-20	0.6,64	58
4	Mar/27	15	78.23	78.58	79.07(0.11)	79.62(0.11)	79.77(-0.03)	79.85	2.1	4	78(-6.1)	40	[7]	[5]	[3]	50	-18	UT	0.1	OpenLong?	(6)	-2	10	-1	-4	1.2,70	60
5	Mar/27	14	78.23	78.58	78.98(0.03)	79.53(0.15)	79.79(-0.18)	79.72	1.9	4	84(1.9)	-5	[2]	[-5]	[-4]	48	15	DR	-0.1	OpenShort	(7)	-11	-6	-3	-11	1.1,70	60

6	Mar/27	13	78.23	78.58	78.96(-0.03)	79.41(0.18)	79.93(0.19)	79.8	2	4	83(-3.4)	0	[-2]	[18]	[-1]	53	188	RG	-0.2	Wait	(2)	12	1	-6	-4	1.3,70	60
7	Mar/27	12	78.23	78.58	78.98(-0.01)	79.27(0.15)	79.78(0.2)	79.79	2	4	86(-1.6)	10	[-1]	[18]	[3]	52	159	UR	0	SmallShort	(-2)	12	9	-6	9	1.2,72	60
8	Mar/27	11	78.23	78.58	78.99(-0.01)	79.15(0.18)	79.62(0.19)	79.68	1.8	4	88(-2)	0	[-1]	[19]	[-4]	57	147	RG	0.1	Wait	(-1)	12	-22	15	10	1,82	60
9	Mar/27	10	78.23	78.58	79(-0.03)	79.01(0.2)	79.47(0.2)	79.96	2.2	4	90(-4.5)	-5	[-2]	[20]	[-5]	70	200	RG	0.7	Wait	(0)	12	-36	24	20	1.4,85	60
10	Mar/27	9	78.23	78.58	79.02(0.01)	78.85(0.29)	79.31(0.55)	80.42	2.8	4	94(4)	45	[1]	[45]	[49]	71	307	UT	1.5	OpenLong?	(1)	34	110	30	20	1.9,73	60

11	Mar/24	15	78.16	78.36	79.01(-0.06)	78.62(0.06)	78.88(0.15)	79.04	1	1	90(5.2)	5	[-4]	[11]	[5]	12	95	UR	0.2	SmallShort?	(-6)	9	4	13	20	0,62	51
12	Mar/24	14	78.16	78.36	79.06(-0.08)	78.62(0)	78.76(0.1)	78.99	0.9	1	85(-4.5)	-5	[-5]	[6]	[8]	-1	95	UR	0.3	SmallShort	(-4)	6	5	17	20	-0.1,52	51
13	Mar/24	13	78.16	78.36	79.12(-0.04)	78.57(0.06)	78.68(0.18)	78.93	0.9	1	89(-0.5)	20	[-3]	[13]	[3]	-20	64	UR	0.3	SmallShort	(-6)	11	-3	13	19	-0.2,35	51
14	Mar/24	12	78.16	78.36	79.15(-0.03)	78.52(0.11)	78.54(0.19)	78.97	0.9	1	90(0)	50	[-2]	[16]	[16]	-28	58	UR	0.5	SmallShort	(-3)	12	38	11	19	-0.2,27	51
15	Mar/24	11	78.16	78.36	79.17(-0.05)	78.43(-0.11)	78.39(0.04)	78.49	0.4	1	90(2)	20	[-3]	[-1]	[5]	-53	-31	RG	0.1	Wait	(-3)	3	4	8	20	-0.9,20	51

16	Mar/24	10	78.16	78.36	79.21(-0.05)	78.52(-0.2)	78.39(0)	78.44	0.3	1	88(1.5)	10	[-3]	[-6]	[1]	-58	-51	RG	0.1	Wait	(-4)	0	-9	6	20	-1,17	51
17	Mar/24	9	78.16	78.36	79.25(-0.05)	78.68(-0.19)	78.36(-0.1)	78.56	0.5	1	86(2.3)	20	[-3]	[-12]	[11]	-60	-65	RG	0.3	Wait?	(-3)	-6	23	2	20	-0.9,13	51
18	Mar/23	15	78.22	78.17	79.29(-0.06)	78.83(-0.22)	78.44(-0.08)	78.28	0.1	-2	84(21.1)	-15	[-4]	[-13]	[0]	-76	-90	DT	-0.2	OpenShort?	(-4)	-5	6	-8	-8	-1.4,9	47
19	Mar/23	14	78.22	78.17	79.34(-0.03)	79(-0.25)	78.5(0.04)	78.21	-0	-2	63(2.6)	-10	[-2]	[-5]	[-5]	-76	-100	DT	-0.4	OpenShort	(-5)	3	-7	-8	-18	-1.6,14	47
20	Mar/23	13	78.22	78.17	79.36(-0.03)	79.2(-0.25)	78.47(-0.28)	78.3	0.1	-2	60(1.6)	-35	[-2]	[-25]	[-10]	-66	-168	DT	-0.3	OpenShort	(-2)	-17	-21	-3	-20	-1.6,24	47

21	Mar/23	12	78.22	78.17	79.36(0)	79.4(-0.19)	78.69(-0.39)	78.57	0.3	-2	59(0.8)	-30	[0]	[-30]	[-11]	-53	-195	DR	-0.2	OpenShort	(0)	-24	-26	-0	-20	-1.2,27	47
22	Mar/23	11	78.22	78.17	79.38(0.04)	79.55(-0.15)	79(-0.25)	78.89	0.6	-2	58(-3.4)	10	[3]	[-19]	[5]	-51	-162	RG	-0.2	Wait	(1)	-15	30	-21	-20	-0.8,19	47
23	Mar/23	10	78.22	78.17	79.35(0.01)	79.67(-0.13)	79.2(-0.38)	78.51	0.3	-2	61(-1)	0	[1]	[-27]	[-0]	-58	-213	RG	-1	SmallLong	(1)	-24	36	-41	-20	-1.2,22	47
24	Mar/23	9	78.22	78.17	79.34(-0.03)	79.77(-0.18)	79.5(-0.54)	78.06	-0.1	-2	62(2.1)	-45	[-2]	[-39]	[-50]	-52	-262	DT	-2.1	OpenShort?	(-1)	-33	-104	-38	-20	-1.9,46	47
25	Mar/22	15	78.35	78.07	79.36(0.09)	79.91(0.03)	79.93(-0.22)	79.37	0.8	-3	60(4.4)	-40	[6]	[-11]	[-27]	13	-143	DR	-0.8	OpenShort?	(4)	-14	-61	-18	-20	0,63	54

26	Mar/22	14	78.35	78.07	79.29(0.19)	79.89(0.1)	80.11(0.04)	80.15	1.4	-3	56(-6.7)	30	[12]	[8]	[4]	66	-66	UT	0.1	OpenLong	(9)	3	14	-5	2	1.2,86	54
27	Mar/22	13	78.35	78.07	79.14(0.16)	79.81(0.08)	80.08(-0.07)	79.97	1.2	-3	63(-6.2)	10	[10]	[0]	[-2]	62	-75	DR	-0.1	OpenShort	(11)	-4	1	-10	-4	1,87	54
28	Mar/22	12	78.35	78.07	79.01(0.15)	79.75(0.09)	80.14(0.11)	79.96	1.2	-3	69(-1.9)	5	[9]	[12]	[-7]	67	-1	CR	-0.2	HoldShort	(12)	7	-17	-7	0	1,92	54
29	Mar/22	11	78.35	78.07	78.89(0.18)	79.68(0.2)	80.05(0.21)	80.18	1.4	-3	71(0.7)	30	[11]	[22]	[-3]	81	34	CR	0.1	OpenShort	(10)	13	-8	-6	6	1.4,96	54
30	Mar/22	10	78.35	78.07	78.75(0.18)	79.52(0.2)	79.88(0.25)	80.28	1.5	-3	70(1.5)	50	[11]	[24]	[8]	91	74	UT	0.4	OpenLong	(12)	15	18	2	20	1.7,98	54

31	Mar/22	9	78.35	78.07	78.61(0.15)	79.36(0.18)	79.68(0.18)	80.05	1.3	-3	68(3.7)	25	[9]	[19]	[-1]	88	77	CR	0.4	OpenShort?	(11)	11	-11	1	20	1.6,98	54
32	Mar/21	15	78.5	78.01	78.49(0.14)	79.22(0.24)	79.54(0.25)	80.19	1.1	-3	65(14.3)	50	[9]	[26]	[21]	100	144	UT	0.8	HoldLong?	(11)	15	52	6	20	2,100	63
33	Mar/21	14	78.5	78.01	78.38(0.08)	79.03(0.14)	79.34(0.03)	79.53	0.7	-3	50(2.9)	10	[5]	[9]	[5]	86	78	RG	0.2	Wait	(6)	2	12	-3	15	1.5,98	63
34	Mar/21	13	78.5	78.01	78.32(0.06)	78.92(0.14)	79.32(0.2)	79.38	0.6	-3	48(2.8)	5	[4]	[19]	[5]	86	129	RG	0.1	Wait	(5)	13	11	-2	14	1.5,98	63
35	Mar/21	12	78.5	78.01	78.27(0.05)	78.81(0.17)	79.16(0.15)	79.24	0.5	-3	45(2.1)	-10	[3]	[17]	[-4]	82	107	CR	0.1	OpenShort	(4)	9	-10	-6	3	1.4,97	63

36	Mar/21	11	78.5	78.01	78.23(0.08)	78.68(0.27)	79.04(0.18)	79.37	0.6	-3	43(3.9)	20	[5]	[22]	[5]	94	115	UT	0.5	OpenLong	(3)	11	9	6	5	1.8,99	63
37	Mar/21	10	78.5	78.01	78.17(0.06)	78.47(0.24)	78.9(0.19)	79.25	0.5	-3	39(2.5)	0	[4]	[22]	[-0]	91	127	RG	0.6	Wait	(5)	12	-7	6	11	1.8,96	63
38	Mar/21	9	78.5	78.01	78.12(0.13)	78.28(0.26)	78.75(0.32)	79.34	0.6	-3	36(5.2)	50	[8]	[32]	[24]	99	111	UT	1.1	OpenLong?	(6)	20	58	5	20	2.2,94	63
39	Mar/20	15	78.56	77.73	78.02(0.08)	78.08(0.13)	78.5(0.06)	78.62	0	-7	31(-0.3)	-10	[5]	[9]	[4]	77	15	RG	0.3	Wait?	(5)	4	3	5	20	1.3,94	52
40	Mar/20	14	78.56	77.73	77.96(0.08)	77.98(0.15)	78.45(0.17)	78.58	0	-7	31(0.7)	-5	[5]	[17]	[-2]	74	42	CR	0.3	HoldShort	(5)	11	-12	7	15	1.3,91	52

41	Mar/20	13	78.56	77.73	77.9(0.08)	77.86(0.14)	78.32(0.37)	78.73	0.1	-7	31(2.7)	15	[5]	[29]	[18]	83	123	UT	0.9	OpenLong	(6)	23	31	17	20	1.8,88	52
42	Mar/20	12	78.56	77.73	77.84(0.06)	77.75(0.03)	78.03(0.28)	78.34	-0.1	-7	28(-0.3)	0	[4]	[19]	[8]	62	69	RG	0.7	Wait	(3)	18	3	25	20	1.2,82	52
43	Mar/20	11	78.56	77.73	77.79(0.08)	77.75(0)	77.81(0.19)	78.31	-0.2	-7	28(-0.4)	10	[5]	[13]	[10]	52	37	RG	1.2	SmallShort	(4)	12	0	37	20	1.2,72	52
44	Mar/20	10	78.56	77.73	77.73(0.08)	77.73(0.03)	77.66(0.26)	78.31	-0.2	-7	29(0.6)	30	[5]	[18]	[19]	31	54	UT	1.5	OpenLong	(6)	17	30	28	20	1.3,48	52
45	Mar/20	9	78.56	77.73	77.67(0.06)	77.71(-0.1)	77.46(0.1)	77.94	-0.4	-7	28(-2.8)	25	[4]	[4]	[21]	-14	-5	UT	1.1	OpenLong?	(3)	6	52	6	20	0.6,21	52

46	Mar/17	15	78.74	77.67	77.62(0.04)	77.79(-0.12)	77.38(-0.12)	77.3	-0.8	-10	31(3.3)	-35	[3]	[-12]	[-0]	-58	-110	RG	-0.2	Wait?	(2)	-8	9	-11	-18	-0.7,10	43
47	Mar/17	14	78.74	77.67	77.59(-0.03)	77.88(-0.12)	77.47(-0.24)	77.19	-0.9	-10	28(0.4)	-50	[-2]	[-21]	[-15]	-54	-82	DT	-0.6	OpenShort	(2)	-16	-29	-13	-20	-0.8,16	43
48	Mar/17	13	78.74	77.67	77.61(-0.01)	77.97(0.01)	77.66(-0.19)	77.55	-0.7	-10	27(0)	-50	[-1]	[-14]	[-4]	-32	-50	DT	-0.2	OpenShort	(1)	-12	3	-11	-20	-0.1,21	43
49	Mar/17	12	78.74	77.67	77.62(-0.03)	77.96(0.03)	77.81(-0.19)	77.51	-0.7	-10	27(-0.4)	-50	[-2]	[-13]	[-2]	-26	-29	DT	-0.6	OpenShort	(-1)	-12	9	-9	-20	-0.2,29	43
50	Mar/17	11	78.74	77.67	77.64(-0.08)	77.94(-0.01)	77.96(-0.31)	77.4	-0.7	-10	28(-1.7)	-50	[-5]	[-23]	[-13]	-15	-27	DT	-1.1	OpenShort	(-3)	-20	-26	-5	-20	-0.5,48	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI