|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.7200 One month high (close): $65.8600
DOCU Daily Change: 0.12% Daily StdDev 4.48% DOCU EMA_5_Trend: -0.42% 10Minute StdDev: $0.5608
Latest Price : $57.22(0.12%) | Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 58.63 | 57.25 | 56.69(-0.04) | 56.96(0.19) | 57.3(0.21) | 57.39 | -0.3 | | -5 | 13(-0.9) | -15 | [-1] | [7] | [6] | 75 | 195 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 6 | 7 | 1.3,92 | 40 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces: 56.69(hourly_sma_20 -1.22%)
Support Levels: 57.25(weak_daily_ema_10 -0.24%) 56.96(hourly_sma_10 -0.75%)
Resistance Levels: 58.63(daily_ema_20 2.16%)
|
| | | 2 | Mar/28 | 10 | 58.63 | 57.25 | 56.71(-0.14) | 56.85(0.19) | 57.18(0.28) | 57.13 | -0.4 | | -5 | 14(-3.5) | -40 | [-3] | [8] | [-2] | 60 | 239 | RG | -0.1 | Wait | | (-1) | 6 | -9 | 11 | -9 | 0.7,92 | 40 | | 3 | Mar/28 | 9 | 58.63 | 57.25 | 56.79(-0.11) | 56.74(0.23) | 57.02(0.35) | 57.32 | -0.3 | | -5 | 18(-1.6) | -20 | [-3] | [10] | [4] | 66 | 252 | UR | 0.4 | SmallShort? | | (-4) | 8 | -5 | 24 | 20 | 0.7,98 | 40 | | 4 | Mar/27 | 15 | 58.83 | 57.08 | 56.79(0) | 56.61(0.27) | 56.82(0.28) | 57.43 | -0.3 | | -5 | 19(-0.1) | 5 | [0] | [10] | [12] | 56 | 158 | UR | 0.8 | SmallShort? | | (-2) | 6 | 10 | 31 | 20 | 0.7,88 | 42 | | 5 | Mar/27 | 14 | 58.83 | 57.08 | 56.85(-0.05) | 56.46(0.3) | 56.66(0.11) | 57.22 | -0.4 | | -5 | 19(-0.7) | 0 | [-1] | [7] | [14] | 28 | 131 | UR | 0.7 | SmallShort | | (-1) | 3 | 21 | 22 | 20 | 0.5,65 | 42 | | | | |
| 6 | Mar/27 | 13 | 58.83 | 57.08 | 56.88(-0.12) | 56.29(0.09) | 56.6(0.14) | 56.8 | -0.5 | | -5 | 20(-1.3) | -15 | [-3] | [4] | [11] | -7 | 116 | UR | 0.2 | SmallShort | | (-3) | 3 | 23 | 6 | 20 | -0.1,46 | 42 | | 7 | Mar/27 | 12 | 58.83 | 57.08 | 56.95(-0.09) | 56.24(-0.07) | 56.52(0.11) | 56.34 | -0.6 | | -5 | 21(0.2) | -30 | [-2] | [2] | [3] | -37 | -17 | UR | -0.2 | SmallShort | | (-5) | 3 | 4 | -4 | 20 | -0.7,31 | 42 | | 8 | Mar/27 | 11 | 58.83 | 57.08 | 57(-0.07) | 56.28(-0.12) | 56.46(0.09) | 56.25 | -0.6 | | -5 | 21(0.4) | -25 | [-2] | [1] | [-4] | -37 | -54 | RG | -0.2 | Wait | | (-3) | 2 | -23 | 6 | 20 | -0.9,36 | 42 | | 9 | Mar/27 | 10 | 58.83 | 57.08 | 57.04(-0.04) | 56.35(-0.02) | 56.41(0.34) | 56.71 | -0.5 | | -5 | 21(0) | -20 | [-1] | [8] | [3] | -26 | 41 | UR | 0.4 | SmallShort | | (-1) | 8 | -13 | 15 | 20 | -0.4,34 | 42 | | 10 | Mar/27 | 9 | 58.83 | 57.08 | 57.06(-0.04) | 56.36(-0.11) | 56.22(0.43) | 56.98 | -0.5 | | -5 | 21(0) | 10 | [-1] | [9] | [21] | -26 | 109 | UR | 0.9 | SmallShort? | | (-1) | 10 | 30 | 18 | 20 | -0.1,27 | 42 | | | | |
| 11 | Mar/24 | 15 | 58.97 | 56.71 | 57.08(-0.11) | 56.42(-0.27) | 55.98(0.05) | 56.37 | -0.6 | | -6 | 21(0.2) | -20 | [-3] | [-1] | [12] | -54 | -19 | DP | 0.5 | OpenShort? | | (-2) | 1 | 18 | 12 | 20 | -0.8,16 | 42 | | 12 | Mar/24 | 14 | 58.97 | 56.71 | 57.14(-0.23) | 56.57(-0.49) | 55.95(-0.25) | 56.01 | -0.7 | | -6 | 21(-0.1) | -40 | [-5] | [-10] | [5] | -72 | -67 | DP | 0.1 | OpenShort | | (-4) | -6 | 3 | 13 | 20 | -1.3,11 | 42 | | 13 | Mar/24 | 13 | 58.97 | 56.71 | 57.27(-0.19) | 56.85(-0.4) | 56.09(-0.37) | 55.96 | -0.7 | | -6 | 21(0.7) | -50 | [-4] | [-12] | [-1] | -81 | -151 | DT | -0.2 | HoldShort | | (-7) | -8 | -1 | 8 | -20 | -1.5,7 | 42 | | 14 | Mar/24 | 12 | 58.97 | 56.71 | 57.38(-0.19) | 57.08(-0.26) | 56.3(-0.32) | 55.98 | -0.7 | | -6 | 20(0.9) | -45 | [-4] | [-9] | [1] | -89 | -154 | DP | -0.4 | OpenShort | | (-6) | -7 | 18 | 2 | -20 | -1.7,4 | 42 | | 15 | Mar/24 | 11 | 58.97 | 56.71 | 57.49(-0.23) | 57.23(-0.42) | 56.48(-0.7) | 55.63 | -0.8 | | -6 | 19(3.4) | -50 | [-5] | [-20] | [-21] | -110 | -277 | DT | -1.1 | HoldShort | | (-6) | -16 | -28 | -12 | -20 | -2.4,0 | 42 | | | | |
| 16 | Mar/24 | 10 | 58.97 | 56.71 | 57.62(-0.12) | 57.47(-0.36) | 56.88(-0.59) | 56.2 | -0.7 | | -6 | 16(2.3) | -50 | [-3] | [-16] | [-17] | -104 | -271 | DT | -1.1 | HoldShort | | (-5) | -13 | -24 | -17 | -20 | -2.2,1 | 42 | | 17 | Mar/24 | 9 | 58.97 | 56.71 | 57.62(0) | 57.68(-0.09) | 57.22(-0.66) | 56.69 | -0.6 | | -6 | 13(-0.2) | -50 | [0] | [-14] | [-18] | -94 | -303 | DR | -1 | HoldShort? | | (-3) | -15 | -15 | -34 | -20 | -1.8,1 | 42 | | 18 | Mar/23 | 15 | 59.09 | 56.09 | 57.69(0.07) | 57.73(-0.02) | 57.6(-0.47) | 56.99 | -0.5 | | -11 | 14(-1.9) | -50 | [2] | [-13] | [-13] | -73 | -271 | DR | -1.1 | OpenShort? | | (1) | -11 | 1 | -37 | -20 | -1.3,10 | 42 | | 19 | Mar/23 | 14 | 59.09 | 56.09 | 57.65(0.1) | 57.74(-0.03) | 57.87(-0.19) | 56.96 | -0.5 | | -11 | 16(-2.6) | -50 | [2] | [-7] | [-22] | -53 | -239 | DR | -1.4 | OpenShort | | (2) | -4 | -25 | -40 | -20 | -1.1,25 | 42 | | 20 | Mar/23 | 13 | 59.09 | 56.09 | 57.59(0.12) | 57.76(0.02) | 57.98(-0.15) | 57.48 | -0.4 | | -11 | 18(-1.9) | -50 | [3] | [-5] | [-11] | 7 | -143 | DR | -0.7 | OpenShort | | (4) | -3 | -17 | -15 | -20 | -0.1,59 | 42 | | | | |
| 21 | Mar/23 | 12 | 59.09 | 56.09 | 57.52(0.23) | 57.75(0.07) | 58.07(-0.14) | 57.83 | -0.3 | | -11 | 20(-2.8) | -50 | [5] | [-4] | [-14] | 39 | -162 | DR | -0.3 | OpenShort | | (4) | -3 | -43 | 3 | -3 | 0.4,79 | 42 | | 22 | Mar/23 | 11 | 59.09 | 56.09 | 57.39(0.3) | 57.71(0.05) | 58.15(0.54) | 58.73 | -0.1 | | -11 | 23(-1) | 10 | [7] | [11] | [17] | 68 | 100 | RG | 0.6 | Wait | | (9) | 12 | 20 | 8 | 20 | 1.4,83 | 42 | | 23 | Mar/23 | 10 | 59.09 | 56.09 | 57.22(0.14) | 57.68(-0.03) | 57.84(0.38) | 58.31 | -0.2 | | -11 | 24(0.2) | -10 | [3] | [6] | [18] | 52 | 154 | RG | 0.5 | Wait | | (7) | 8 | 36 | 0 | 20 | 1.1,74 | 42 | | 24 | Mar/23 | 9 | 59.09 | 56.09 | 57.14(0.12) | 57.7(-0.09) | 57.62(0.14) | 57.57 | -0.4 | | -11 | 24(-0.1) | -40 | [3] | [0] | [-3] | 31 | 15 | DR | -0.1 | OpenShort? | | (3) | 3 | -13 | 6 | -2 | 0.4,71 | 42 | | 25 | Mar/22 | 15 | 59.31 | 56.74 | 57.07(0.04) | 57.75(-0.02) | 57.54(0.24) | 57.83 | -0.4 | | -10 | 24(0.4) | -50 | [1] | [2] | [-3] | 45 | 144 | CR | 0.3 | HoldShort? | | (3) | 5 | -21 | 14 | 20 | 0.8,75 | 47 | | | | |
| 26 | Mar/22 | 14 | 59.31 | 56.74 | 57.05(-0.05) | 57.76(0.12) | 57.4(0.23) | 58.28 | -0.3 | | -10 | 23(-1) | -30 | [-1] | [3] | [20] | 51 | 306 | UR | 0.9 | SmallShort | | (3) | 5 | 46 | 13 | 20 | 1.3,68 | 47 | | 27 | Mar/22 | 13 | 59.31 | 56.74 | 57.08(-0.14) | 57.69(0.09) | 57.27(-0.4) | 57.34 | -0.5 | | -10 | 24(-2) | -50 | [-3] | [-12] | [0] | 14 | 82 | DT | 0.1 | OpenShort | | (-4) | -9 | 17 | -3 | -20 | 0.3,56 | 47 | | 28 | Mar/22 | 12 | 59.31 | 56.74 | 57.16(-0.16) | 57.64(0.14) | 57.5(-0.47) | 57 | -0.6 | | -10 | 26(-1.3) | -50 | [-4] | [-13] | [-16] | 2 | 3 | DT | -0.5 | OpenShort | | (-5) | -10 | -14 | -12 | -20 | -0.2,57 | 47 | | 29 | Mar/22 | 11 | 59.31 | 56.74 | 57.25(-0.09) | 57.56(0.26) | 57.77(-0.29) | 57.28 | -0.5 | | -10 | 28(-0.6) | -50 | [-2] | [-7] | [-9] | 13 | 24 | DT | -0.4 | OpenShort | | (-4) | -6 | 1 | -16 | -20 | 0,63 | 47 | | 30 | Mar/22 | 10 | 59.31 | 56.74 | 57.3(-0.07) | 57.41(0.19) | 57.94(-0.36) | 57.25 | -0.5 | | -10 | 28(-0.2) | -50 | [-2] | [-9] | [-11] | 24 | -28 | DT | -0.6 | OpenShort | | (-3) | -8 | -13 | -9 | -20 | -0,74 | 47 | | | | |
| 31 | Mar/22 | 9 | 59.31 | 56.74 | 57.34(-0.09) | 57.3(0.39) | 58.15(0.03) | 57.52 | -0.4 | | -10 | 28(-1.1) | -50 | [-2] | [1] | [-20] | 37 | 109 | RG | -0.5 | Wait? | | (-1) | 1 | -48 | -0 | -20 | 0.2,82 | 47 | | 32 | Mar/21 | 15 | 59.51 | 57.58 | 57.34(0) | 57.08(0.58) | 58.13(0.62) | 58.52 | -0.2 | | -6 | 30(-0.3) | -15 | [0] | [18] | [10] | 60 | 323 | UR | 0.3 | SmallShort? | | (-1) | 14 | 11 | 12 | 20 | 0.9,87 | 53 | | 33 | Mar/21 | 14 | 59.51 | 57.58 | 57.39(-0.02) | 56.75(0.32) | 57.77(0.75) | 58.29 | -0.3 | | -6 | 30(-0.1) | -5 | [-0] | [18] | [15] | 51 | 322 | UR | 0.4 | SmallShort | | (-1) | 17 | 6 | 18 | 20 | 0.8,81 | 53 | | 34 | Mar/21 | 13 | 59.51 | 57.58 | 57.4(0.03) | 56.57(0.28) | 57.34(0.81) | 58.16 | -0.3 | | -6 | 30(0.1) | 5 | [1] | [19] | [16] | 38 | 267 | RG | 0.7 | Wait | | (-1) | 18 | 4 | 25 | 20 | 0.6,73 | 53 | | 35 | Mar/21 | 12 | 59.51 | 57.58 | 57.4(0) | 56.41(0.12) | 56.88(0.78) | 58.08 | -0.4 | | -6 | 30(0) | 5 | [0] | [16] | [28] | 25 | 275 | UR | 1 | SmallShort | | (1) | 17 | 25 | 28 | 20 | 0.6,60 | 53 | | | | |
| 36 | Mar/21 | 11 | 59.51 | 57.58 | 57.38(-0.02) | 56.34(-0.19) | 56.44(0.75) | 57.57 | -0.5 | | -6 | 30(-0.1) | 15 | [-0] | [12] | [33] | -3 | 192 | UR | 0.9 | SmallShort | | (-1) | 17 | 39 | 23 | 20 | 0.2,42 | 53 | | 37 | Mar/21 | 10 | 59.51 | 57.58 | 57.39(-0.1) | 56.45(-0.41) | 56.02(0.47) | 56.77 | -0.7 | | -6 | 30(0.3) | -5 | [-2] | [3] | [22] | -37 | 63 | UR | 0.6 | SmallShort | | (-3) | 10 | 31 | 13 | 20 | -0.5,26 | 53 | | 38 | Mar/21 | 9 | 59.51 | 57.58 | 57.45(-0.03) | 56.68(-0.44) | 55.76(-0.07) | 56.15 | -0.8 | | -6 | 30(0.3) | -15 | [-1] | [-9] | [10] | -60 | -219 | DP | 0.3 | OpenShort? | | (-4) | -2 | 17 | 12 | 20 | -1.1,18 | 53 | | 39 | Mar/20 | 15 | 59.57 | 58.14 | 57.47(-0.05) | 56.93(-0.44) | 55.8(-0.23) | 55.81 | -0.9 | | -8 | 29(1.5) | -50 | [-1] | [-14] | [-5] | -73 | -297 | DT | 0 | OpenShort? | | (-2) | -5 | -9 | 10 | -20 | -1.4,12 | 46 | | 40 | Mar/20 | 14 | 59.57 | 58.14 | 57.5(-0.03) | 57.18(-0.33) | 55.93(-0.53) | 55.99 | -0.9 | | -8 | 28(0.7) | -40 | [-1] | [-19] | [3] | -76 | -339 | DP | 0.1 | OpenShort | | (-1) | -12 | 28 | -4 | -20 | -1.3,7 | 46 | | | | |
| 41 | Mar/20 | 13 | 59.57 | 58.14 | 57.52(-0.05) | 57.37(-0.59) | 56.23(-1.14) | 55.44 | -1 | | -8 | 27(1.3) | -50 | [-1] | [-35] | [-11] | -97 | -547 | DT | -0.7 | OpenShort | | (-3) | -25 | 6 | -22 | -20 | -1.9,1 | 46 | | 42 | Mar/20 | 12 | 59.57 | 58.14 | 57.55(-0.05) | 57.71(-0.55) | 56.88(-1.28) | 55.32 | -1 | | -8 | 26(0.9) | -50 | [-1] | [-38] | [-40] | -103 | -606 | DT | -1.5 | CloseShort | | (-2) | -28 | -56 | -43 | -20 | -2.1,0 | 46 | | 43 | Mar/20 | 11 | 59.57 | 58.14 | 57.58(0.05) | 58.03(-0.33) | 57.62(-0.76) | 56.46 | -0.8 | | -8 | 25(-0.9) | -50 | [1] | [-23] | [-17] | -64 | -381 | DR | -1.1 | OpenShort | | (2) | -17 | 1 | -46 | -20 | -1.1,14 | 46 | | 44 | Mar/20 | 10 | 59.57 | 58.14 | 57.55(0.02) | 58.22(-0.29) | 58.06(-0.74) | 56.45 | -0.8 | | -8 | 26(-0.7) | -50 | [0] | [-23] | [-35] | -31 | -352 | DR | -1.5 | OpenShort | | (1) | -16 | -50 | -36 | -20 | -1,44 | 46 | | 45 | Mar/20 | 9 | 59.57 | 58.14 | 57.54(0.21) | 58.39(-0.09) | 58.49(-0.05) | 57.48 | -0.5 | | -8 | 27(-2.4) | -50 | [5] | [-4] | [-28] | 25 | -186 | DR | -0.9 | OpenShort? | | (3) | -1 | -58 | -15 | -20 | -0.1,77 | 46 | | | | |
| 46 | Mar/17 | 15 | 60 | 58.94 | 57.42(0.35) | 58.44(0.17) | 58.52(-0.03) | 58.71 | -0.3 | | -6 | 29(-2.4) | -5 | [8] | [0] | [-3] | 75 | -64 | DR | 0.2 | OpenShort? | | (9) | -1 | -10 | 4 | -2 | 1.1,97 | 51 | | 47 | Mar/17 | 14 | 60 | 58.94 | 57.22(0.32) | 58.34(0.19) | 58.54(0.17) | 58.92 | -0.3 | | -6 | 31(0.3) | 5 | [7] | [5] | [6] | 77 | 77 | RG | 0.3 | Wait | | (11) | 4 | 7 | 6 | 20 | 1.3,94 | 51 | | 48 | Mar/17 | 13 | 60 | 58.94 | 57.04(0.25) | 58.23(0.4) | 58.44(0.12) | 58.77 | -0.3 | | -6 | 31(1.1) | 10 | [6] | [6] | [10] | 69 | 123 | RG | 0.3 | Wait | | (9) | 3 | 21 | 23 | -17 | 1.4,84 | 51 | | 49 | Mar/17 | 12 | 60 | 58.94 | 56.9(0.18) | 58(0.33) | 58.37(0.14) | 58.32 | -0.4 | | -6 | 30(0.8) | 0 | [4] | [5] | [10] | 64 | 135 | RG | -0 | Wait | | (6) | 3 | 24 | 21 | -20 | 1.2,84 | 51 | | 50 | Mar/17 | 11 | 60 | 58.94 | 56.8(0.11) | 57.81(0.19) | 58.29(-0.19) | 57.81 | -0.5 | | -6 | 29(0.1) | -50 | [2] | [-4] | [-17] | 59 | 54 | DR | -0.4 | OpenShort | | (4) | -4 | -47 | 20 | -20 | 0.8,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|