|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.3100 One month high (close): $74.1450
BND Daily Change: -0.18% Daily StdDev 0.5% BND EMA_5_Trend: 0.03% 10Minute StdDev: $0.373
Latest Price : $73.29(-0.18%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 72.84 | 73.58 | 73.78(-0.04) | 73.48(-0.12) | 73.36(-0.05) | 73.3 | 0.5 | | 16 | 37(2.1) | 5 | [-8] | [-23] | [3] | -84 | -45 | RG | -0.2 | Wait | | (-7) | -10 | 7 | 1 | 4 | -1.4,1 | 68 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 73.58(daily_ema_10 0.38%)
Down Forces:
Support Levels: 72.84(daily_ema_20 -0.63%)
Resistance Levels: 73.48(weak_hourly_sma_10 0.25%) 73.78(weak_hourly_sma_20 0.65%)
|
| | | 2 | Mar/28 | 10 | 72.84 | 73.58 | 73.81(-0.04) | 73.57(-0.11) | 73.4(-0.08) | 73.28 | 0.5 | | 16 | 35(2.6) | 5 | [-8] | [-28] | [-3] | -93 | -52 | RG | -0.4 | Wait | | (-9) | -16 | -7 | -1 | -4 | -1.7,0 | 68 | | 3 | Mar/28 | 9 | 72.84 | 73.58 | 73.84(-0.03) | 73.65(-0.12) | 73.46(-0.11) | 73.3 | 0.5 | | 16 | 32(2.8) | -5 | [-6] | [-34] | [-17] | -95 | -68 | RG | -0.5 | Wait? | | (-9) | -22 | -49 | -3 | -4 | -1.8,0 | 68 | | 4 | Mar/27 | 15 | 72.78 | 73.54 | 73.86(-0.01) | 73.74(-0.08) | 73.54(-0.04) | 73.46 | 0.7 | | 18 | 29(1.5) | 35 | [-2] | [-16] | [-2] | -88 | -50 | RG | -0.3 | Wait? | | (-2) | -8 | -2 | -3 | -10 | -1.5,0 | 68 | | 5 | Mar/27 | 14 | 72.78 | 73.54 | 73.87(-0.01) | 73.8(-0.11) | 73.57(-0.04) | 73.47 | 0.7 | | 18 | 28(1.5) | 30 | [-2] | [-19] | [-6] | -90 | -50 | RG | -0.4 | Wait | | (-2) | -8 | -11 | -8 | -10 | -1.6,0 | 68 | | | | |
| 6 | Mar/27 | 13 | 72.78 | 73.54 | 73.88(-0.01) | 73.88(-0.08) | 73.6(-0.18) | 73.51 | 0.8 | | 18 | 26(1.1) | 5 | [-2] | [-44] | [-12] | -85 | -81 | RG | -0.4 | Wait | | (-7) | -36 | -24 | -14 | -16 | -1.5,3 | 68 | | 7 | Mar/27 | 12 | 72.78 | 73.54 | 73.89(0.01) | 73.94(-0.09) | 73.73(-0.15) | 73.59 | 0.9 | | 18 | 25(-2.7) | 25 | [2] | [-38] | [-13] | -79 | -83 | DR | -0.6 | HoldShort | | (0) | -30 | -24 | -20 | -18 | -1.3,4 | 68 | | 8 | Mar/27 | 11 | 72.78 | 73.54 | 73.88(0.03) | 74.01(-0.05) | 73.84(-0.14) | 73.67 | 1 | | 18 | 28(-3.6) | 50 | [6] | [-31] | [-5] | -66 | -89 | DR | -0.7 | OpenShort | | (7) | -28 | 9 | -39 | -20 | -0.8,4 | 68 | | 9 | Mar/27 | 10 | 72.78 | 73.54 | 73.86(0.03) | 74.05(-0.03) | 73.94(-0.12) | 73.64 | 0.9 | | 18 | 32(-3.1) | 50 | [6] | [-25] | [-5] | -44 | -84 | DR | -1 | OpenShort | | (7) | -24 | 9 | -32 | -20 | -0.8,26 | 68 | | 10 | Mar/27 | 9 | 72.78 | 73.54 | 73.84(0.04) | 74.07(-0.03) | 74.03(-0.16) | 73.61 | 0.9 | | 18 | 35(-3) | 50 | [8] | [-32] | [-62] | -20 | -102 | DR | -1.3 | OpenShort? | | (7) | -32 | -162 | -27 | -20 | -0.7,48 | 68 | | | | |
| 11 | Mar/24 | 15 | 72.71 | 73.53 | 73.81(0.07) | 74.09(0.04) | 74.03(0) | 74.15 | 1.6 | | 22 | 38(-1.9) | 50 | [14] | [12] | [1] | 50 | -13 | UT | 0 | OpenLong? | | (16) | 0 | 7 | -5 | -4 | 1,75 | 75 | | 12 | Mar/24 | 14 | 72.71 | 73.53 | 73.76(0.05) | 74.06(0.05) | 74.15(-0.04) | 74.13 | 1.5 | | 22 | 40(-1) | 50 | [10] | [4] | [-4] | 52 | -5 | CR | -0.1 | HoldShort | | (16) | -8 | -7 | -9 | -3 | 1,77 | 75 | | 13 | Mar/24 | 13 | 72.71 | 73.53 | 73.72(0.07) | 74.02(0.05) | 74.18(0.03) | 74.15 | 1.6 | | 22 | 41(-0.3) | 50 | [14] | [19] | [2] | 61 | 2 | UT | -0.1 | OpenLong | | (16) | 6 | 11 | -8 | -1 | 1.2,81 | 75 | | 14 | Mar/24 | 12 | 72.71 | 73.53 | 73.67(0.05) | 73.98(0.05) | 74.16(0.05) | 74.11 | 1.5 | | 22 | 41(0) | 50 | [10] | [22] | [-11] | 64 | 25 | CR | -0.1 | HoldShort | | (16) | 10 | -27 | -15 | 5 | 1.2,84 | 75 | | 15 | Mar/24 | 11 | 72.71 | 73.53 | 73.63(0.07) | 73.94(0.07) | 74.12(0.12) | 74.2 | 1.6 | | 22 | 41(1.9) | 50 | [14] | [40] | [5] | 79 | 43 | UT | 0.2 | OpenLong | | (16) | 25 | 16 | -5 | 5 | 1.5,91 | 75 | | | | |
| 16 | Mar/24 | 10 | 72.71 | 73.53 | 73.58(0.07) | 73.89(0.07) | 74.03(0.08) | 74.15 | 1.6 | | 22 | 39(2) | 50 | [14] | [31] | [-17] | 85 | 34 | CR | 0.3 | OpenShort | | (16) | 16 | -53 | 0 | 7 | 1.6,95 | 75 | | 17 | Mar/24 | 9 | 72.71 | 73.53 | 73.53(0.07) | 73.84(0.14) | 73.97(0.15) | 74.33 | 1.8 | | 22 | 37(5.1) | 50 | [14] | [53] | [32] | 110 | 80 | UT | 1.1 | HoldLong? | | (18) | 31 | 84 | 11 | 20 | 2.4,100 | 75 | | 18 | Mar/23 | 15 | 72.6 | 73.38 | 73.48(0.05) | 73.74(0.11) | 73.86(0.09) | 74.05 | 1.7 | | 22 | 32(0.9) | 50 | [10] | [38] | [18] | 95 | 55 | UT | 0.7 | HoldLong? | | (11) | 18 | 53 | -1 | 4 | 2,95 | 72 | | 19 | Mar/23 | 14 | 72.6 | 73.38 | 73.44(0.03) | 73.66(0.08) | 73.79(0.04) | 73.87 | 1.5 | | 22 | 31(2) | 50 | [6] | [24] | [11] | 85 | 42 | UT | 0.3 | OpenLong | | (9) | 8 | 36 | -3 | 1 | 1.6,95 | 72 | | 20 | Mar/23 | 13 | 72.6 | 73.38 | 73.42(0.03) | 73.6(0.08) | 73.79(0) | 73.75 | 1.3 | | 22 | 29(1.2) | 50 | [6] | [15] | [-12] | 78 | 13 | CR | -0 | OpenShort | | (7) | 0 | -33 | -5 | 0 | 1.3,95 | 72 | | | | |
| 21 | Mar/23 | 12 | 72.6 | 73.38 | 73.4(0.03) | 73.54(0.1) | 73.76(0.05) | 73.86 | 1.5 | | 22 | 28(2.9) | 50 | [6] | [28] | [9] | 97 | 44 | UT | 0.4 | OpenLong | | (7) | 10 | 27 | -1 | 9 | 1.9,99 | 72 | | 22 | Mar/23 | 11 | 72.6 | 73.38 | 73.38(0.01) | 73.47(0.08) | 73.72(0.12) | 73.77 | 1.4 | | 22 | 25(1.7) | 50 | [2] | [39] | [6] | 94 | 68 | UT | 0.2 | OpenLong | | (7) | 25 | 16 | 4 | 7 | 1.8,99 | 72 | | 23 | Mar/23 | 10 | 72.6 | 73.38 | 73.37(0.01) | 73.41(0.07) | 73.63(0.14) | 73.72 | 1.3 | | 22 | 23(1.3) | 50 | [2] | [42] | [2] | 94 | 73 | UT | 0.5 | OpenLong | | (2) | 29 | -7 | 15 | 15 | 1.8,99 | 72 | | 24 | Mar/23 | 9 | 72.6 | 73.38 | 73.37(0) | 73.36(0.07) | 73.53(0.15) | 73.74 | 1.3 | | 22 | 22(1.3) | 50 | [0] | [43] | [11] | 100 | 85 | UR | 1.1 | SmallShort? | | (2) | 31 | 7 | 44 | 20 | 2,100 | 72 | | 25 | Mar/22 | 15 | 72.5 | 73.16 | 73.36(0.01) | 73.31(0.07) | 73.42(0.15) | 73.72 | 1.5 | | 20 | 21(-1.6) | 50 | [2] | [44] | [17] | 83 | 76 | UT | 1.7 | HoldLong? | | (0) | 31 | 22 | 46 | 20 | 2,83 | 74 | | | | |
| 26 | Mar/22 | 14 | 72.5 | 73.16 | 73.35(-0.01) | 73.26(0.05) | 73.31(0.12) | 73.65 | 1.5 | | 20 | 22(-3) | 50 | [-2] | [34] | [43] | 49 | 76 | UR | 1.9 | SmallShort | | (0) | 24 | 102 | 39 | 20 | 1.7,56 | 74 | | 27 | Mar/22 | 13 | 72.5 | 73.16 | 73.36(-0.04) | 73.26(0) | 73.22(0.03) | 73.31 | 1 | | 20 | 25(-2.7) | 30 | [-8] | [10] | [10] | -31 | 33 | UR | 0.5 | SmallShort | | (-9) | 6 | 22 | 15 | 1 | -0.3,27 | 74 | | 28 | Mar/22 | 12 | 72.5 | 73.16 | 73.39(-0.04) | 73.22(0.01) | 73.2(0.01) | 73.24 | 0.9 | | 20 | 28(-1.2) | 35 | [-8] | [7] | [4] | -54 | 18 | UR | 0.2 | SmallShort | | (-9) | 2 | 7 | 9 | 1 | -0.7,14 | 74 | | 29 | Mar/22 | 11 | 72.5 | 73.16 | 73.42(-0.03) | 73.21(-0.04) | 73.2(0) | 73.22 | 0.9 | | 20 | 29(-0.9) | 40 | [-6] | [0] | [5] | -67 | -3 | UR | 0.1 | SmallShort | | (-9) | 0 | 9 | 5 | 11 | -0.9,6 | 74 | | 30 | Mar/22 | 10 | 72.5 | 73.16 | 73.44(-0.04) | 73.24(-0.03) | 73.19(-0.01) | 73.19 | 0.9 | | 20 | 30(-0.9) | 25 | [-8] | [-1] | [3] | -76 | 4 | RG | 0 | Wait | | (-9) | -2 | 7 | 2 | 4 | -1.1,2 | 74 | | | | |
| 31 | Mar/22 | 9 | 72.5 | 73.16 | 73.47(-0.04) | 73.26(-0.04) | 73.2(-0.03) | 73.17 | 0.8 | | 20 | 31(0.7) | 10 | [-8] | [-6] | [-3] | -80 | -11 | RG | -0.1 | Wait? | | (-9) | -6 | -9 | -0 | -3 | -1.2,0 | 74 | | 32 | Mar/21 | 15 | 72.41 | 72.94 | 73.5(-0.03) | 73.29(-0.04) | 73.22(-0.01) | 73.2 | 1.1 | | 16 | 30(-1.2) | 30 | [-6] | [-4] | [-0] | -82 | -15 | RG | -0.1 | Wait? | | (-9) | -2 | 0 | -3 | 3 | -1.3,1 | 69 | | 33 | Mar/21 | 14 | 72.41 | 72.94 | 73.5(0) | 73.32(-0.05) | 73.22(0) | 73.2 | 1.1 | | 16 | 31(0.1) | 50 | [0] | [-1] | [-2] | -82 | -40 | DR | -0.1 | HoldShort | | (-7) | 0 | -2 | -3 | -5 | -1.4,3 | 69 | | 34 | Mar/21 | 13 | 72.41 | 72.94 | 73.5(0) | 73.36(-0.05) | 73.23(-0.07) | 73.21 | 1.1 | | 16 | 31(-0.2) | 45 | [0] | [-16] | [-4] | -79 | -56 | DR | -0.1 | HoldShort | | (0) | -14 | -11 | -4 | 1 | -1.4,6 | 69 | | 35 | Mar/21 | 12 | 72.41 | 72.94 | 73.5(0) | 73.4(-0.07) | 73.28(-0.05) | 73.25 | 1.2 | | 16 | 31(-0.7) | 50 | [0] | [-14] | [-3] | -73 | -52 | DR | -0.1 | OpenShort | | (0) | -10 | -7 | -3 | -7 | -1.2,7 | 69 | | | | |
| 36 | Mar/21 | 11 | 72.41 | 72.94 | 73.5(0) | 73.45(-0.08) | 73.32(-0.04) | 73.27 | 1.2 | | 16 | 32(-0.1) | 50 | [0] | [-13] | [2] | -73 | -39 | RG | -0.2 | Wait | | (2) | -8 | 11 | -12 | 0 | -1.1,5 | 69 | | 37 | Mar/21 | 10 | 72.41 | 72.94 | 73.52(-0.01) | 73.51(-0.08) | 73.35(-0.1) | 73.23 | 1.1 | | 16 | 32(1.7) | 35 | [-2] | [-25] | [-0] | -66 | -54 | RG | -0.5 | Wait | | (-2) | -20 | 9 | -15 | -8 | -1.2,14 | 69 | | 38 | Mar/21 | 9 | 72.41 | 72.94 | 73.53(-0.04) | 73.57(-0.07) | 73.42(-0.1) | 73.2 | 1.1 | | 16 | 31(1.1) | -30 | [-8] | [-26] | [-30] | -63 | -26 | DT | -1 | OpenShort? | | (-2) | -20 | -78 | -16 | -14 | -1.5,25 | 69 | | 39 | Mar/20 | 15 | 72.34 | 72.79 | 73.56(-0.01) | 73.62(-0.04) | 73.49(-0.04) | 73.46 | 1.5 | | 13 | 29(-0.3) | 30 | [-2] | [-9] | [-1] | -36 | -10 | RG | -0.1 | Wait? | | (-7) | -8 | 9 | -15 | -12 | -0.5,27 | 62 | | 40 | Mar/20 | 14 | 72.34 | 72.79 | 73.56(0) | 73.65(-0.05) | 73.52(-0.08) | 73.43 | 1.5 | | 13 | 30(-0.5) | 45 | [0] | [-18] | [-3] | -21 | -39 | DR | -0.4 | OpenShort | | (-2) | -17 | -2 | -14 | -5 | -0.6,44 | 62 | | | | |
| 41 | Mar/20 | 13 | 72.34 | 72.79 | 73.56(0) | 73.69(-0.04) | 73.58(-0.11) | 73.44 | 1.5 | | 13 | 30(-0.3) | 20 | [0] | [-23] | [-15] | -15 | -46 | DR | -0.6 | OpenShort | | (0) | -23 | -33 | -20 | -11 | -0.6,50 | 62 | | 42 | Mar/20 | 12 | 72.34 | 72.79 | 73.57(0.01) | 73.72(-0.01) | 73.66(-0.08) | 73.55 | 1.7 | | 13 | 31(-0.1) | 40 | [2] | [-13] | [-5] | 10 | -28 | DR | -0.5 | OpenShort | | (2) | -17 | -2 | -16 | -16 | -0.1,62 | 62 | | 43 | Mar/20 | 11 | 72.34 | 72.79 | 73.56(-0.01) | 73.73(0.05) | 73.72(-0.04) | 73.56 | 1.7 | | 13 | 31(-0.2) | 15 | [-2] | [1] | [-14] | 20 | 0 | RG | -0.7 | Wait | | (2) | -8 | -27 | -18 | -20 | 0,70 | 62 | | 44 | Mar/20 | 10 | 72.34 | 72.79 | 73.56(0) | 73.69(0.05) | 73.75(-0.04) | 73.65 | 1.8 | | 13 | 31(-0.2) | 35 | [0] | [1] | [-9] | 44 | 1 | CR | -0.4 | HoldShort | | (-2) | -8 | -18 | -9 | -16 | 0.4,84 | 62 | | 45 | Mar/20 | 9 | 72.34 | 72.79 | 73.56(0) | 73.65(0.08) | 73.78(-0.03) | 73.71 | 1.9 | | 13 | 31(0.1) | 20 | [0] | [6] | [-14] | 58 | 13 | CR | -0.3 | HoldShort? | | (2) | -6 | -40 | -2 | -7 | 0.6,93 | 62 | | | | |
| 46 | Mar/17 | 15 | 72.29 | 72.62 | 73.57(0.01) | 73.59(0.08) | 73.8(0.04) | 73.84 | 2.3 | | 12 | 31(-0.9) | 50 | [2] | [22] | [3] | 74 | 40 | UT | 0.2 | OpenLong? | | (0) | 8 | 7 | 1 | 7 | 1.2,94 | 66 | | 47 | Mar/17 | 14 | 72.29 | 72.62 | 73.56(0.07) | 73.53(0.04) | 73.77(0.05) | 73.82 | 2.2 | | 12 | 32(-5.6) | 50 | [14] | [23] | [10] | 70 | -13 | UT | 0.2 | OpenLong | | (2) | 10 | 27 | -2 | 12 | 1.2,90 | 66 | | 48 | Mar/17 | 13 | 72.29 | 72.62 | 73.51(0.05) | 73.53(0) | 73.73(0.14) | 73.73 | 2.1 | | 12 | 37(-3.9) | 50 | [10] | [36] | [2] | 64 | 16 | UT | 0 | OpenLong | | (16) | 29 | -9 | 21 | 20 | 0.9,91 | 66 | | 49 | Mar/17 | 12 | 72.29 | 72.62 | 73.47(0.05) | 73.53(0) | 73.63(0.15) | 73.76 | 2.2 | | 12 | 41(-2.6) | 50 | [10] | [38] | [-2] | 70 | 28 | CR | 0.5 | HoldShort | | (11) | 31 | -24 | 23 | 20 | 1,95 | 66 | | 50 | Mar/17 | 11 | 72.29 | 72.62 | 73.43(0.07) | 73.5(0.07) | 73.52(0.19) | 73.84 | 2.3 | | 12 | 44(-1.9) | 50 | [14] | [55] | [17] | 77 | 39 | UT | 1.1 | HoldLong | | (16) | 39 | 33 | 26 | 15 | 1.4,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|