|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.1600 One month high (close): $61.1100
AIG Daily Change: 0.08% Daily StdDev 2.1% AIG EMA_5_Trend: -1.55% 10Minute StdDev: $0.5294
Latest Price : $47.5(0.08%) | Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 11 | 52.26 | 48.34 | 47.25(-0.02) | 47.7(0.08) | 47.59(-0.13) | 47.5 | -0.9 | | -38 | 11(-0.2) | -50 | [-1] | [-12] | [-5] | 20 | 43 | DT | -0.2 | OpenShort | | (0) | -6 | 3 | -10 | -20 | 0.4,60 | 31 | Sample size 22 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -1.59%(36%)
Daily Trend: %
Up Forces: 47.7(hourly_sma_10 0.42%)
Down Forces: 47.25(hourly_sma_20 -0.53%)
Support Levels:
Resistance Levels: 48.34(daily_ema_10 1.77%) 52.26(daily_ema_20 10.02%)
|
| | | 2 | Mar/28 | 10 | 52.26 | 48.34 | 47.26(-0.08) | 47.66(0.08) | 47.65(-0.15) | 47.48 | -0.9 | | -38 | 11(-0.7) | -50 | [-4] | [-14] | [2] | 28 | 75 | DP | -0.3 | OpenShort | | (-3) | -7 | 20 | -7 | -20 | 0.4,68 | 31 | | 3 | Mar/28 | 9 | 52.26 | 48.34 | 47.3(-0.11) | 47.62(0.11) | 47.72(-0.13) | 47.36 | -0.9 | | -38 | 12(-0.7) | -50 | [-5] | [-13] | [-29] | 28 | 56 | DT | -0.6 | OpenShort? | | (-9) | -6 | -69 | -4 | -20 | 0.1,75 | 31 | | 4 | Mar/27 | 15 | 52.93 | 48.68 | 47.35(-0.11) | 47.57(0.21) | 47.78(0.08) | 47.77 | -1 | | -39 | 12(-1.1) | -50 | [-5] | [1] | [-3] | 51 | 167 | RG | -0 | Wait? | | (-3) | 4 | -8 | 7 | -15 | 0.7,83 | 30 | | 5 | Mar/27 | 14 | 52.93 | 48.68 | 47.4(-0.15) | 47.47(0.32) | 47.74(-0.15) | 47.82 | -1 | | -39 | 13(-2.1) | -50 | [-7] | [-8] | [-1] | 49 | 156 | DT | 0.1 | OpenShort | | (-9) | -7 | -3 | 9 | -15 | 0.6,84 | 30 | | | | |
| 6 | Mar/27 | 13 | 52.93 | 48.68 | 47.47(-0.21) | 47.32(0.34) | 47.81(0.31) | 47.84 | -0.9 | | -39 | 15(-2.8) | -50 | [-10] | [14] | [5] | 40 | 250 | UR | 0 | SmallShort | | (-14) | 15 | 6 | 12 | 10 | 0.4,80 | 30 | | 7 | Mar/27 | 12 | 52.93 | 48.68 | 47.57(-0.21) | 47.16(0.36) | 47.66(0.27) | 47.8 | -1 | | -39 | 18(-1.9) | -50 | [-10] | [12] | [10] | 29 | 214 | UR | 0.1 | SmallShort | | (-19) | 13 | 20 | 8 | 20 | 0.2,74 | 30 | | 8 | Mar/27 | 11 | 52.93 | 48.68 | 47.67(-0.21) | 46.99(0.15) | 47.53(0.36) | 47.68 | -1 | | -39 | 20(-1.7) | -50 | [-10] | [12] | [16] | 23 | 177 | UR | 0.1 | SmallShort | | (-19) | 17 | 22 | 20 | 20 | 0,73 | 30 | | 9 | Mar/27 | 10 | 52.93 | 48.68 | 47.77(-0.27) | 46.92(0.11) | 47.36(0.3) | 47.55 | -1 | | -39 | 22(-1.9) | -50 | [-13] | [7] | [-25] | 4 | 155 | RG | 0.2 | Wait | | (-19) | 14 | -101 | 17 | 20 | -0.2,59 | 30 | | 10 | Mar/27 | 9 | 52.93 | 48.68 | 47.9(-0.27) | 46.87(0.15) | 47.22(0.81) | 48.15 | -0.9 | | -39 | 24(-2.8) | -50 | [-13] | [32] | [75] | 5 | 330 | UR | 0.7 | SmallShort? | | (-19) | 39 | 174 | 22 | 20 | 0.2,50 | 30 | | | | |
| 11 | Mar/24 | 15 | 53.58 | 48.95 | 48.03(-0.41) | 46.8(-0.13) | 46.84(0.41) | 47.13 | -1.2 | | -43 | 27(-2.4) | -50 | [-20] | [2] | [8] | -37 | 113 | UR | 0.2 | SmallShort? | | (-32) | 20 | 0 | 11 | 20 | -0.6,28 | 27 | | 12 | Mar/24 | 14 | 53.58 | 48.95 | 48.23(-0.41) | 46.86(-0.26) | 46.65(0.41) | 47.13 | -1.2 | | -43 | 29(-2) | -50 | [-20] | [-2] | [26] | -46 | 73 | DP | 0.3 | OpenShort | | (-35) | 20 | 50 | 13 | 20 | -0.7,22 | 27 | | 13 | Mar/24 | 13 | 53.58 | 48.95 | 48.43(-0.43) | 46.98(-0.3) | 46.65(0) | 46.84 | -1.3 | | -43 | 31(-1) | -50 | [-21] | [-22] | [10] | -61 | -76 | DP | 0.2 | OpenShort | | (-38) | 0 | 12 | 10 | 20 | -1,14 | 27 | | 14 | Mar/24 | 12 | 53.58 | 48.95 | 48.64(-0.45) | 47.12(-0.42) | 46.46(-0.11) | 46.77 | -1.3 | | -43 | 32(-0.5) | -50 | [-21] | [-31] | [30] | -70 | -131 | DP | 0.2 | OpenShort | | (-36) | -5 | 77 | 10 | 20 | -1.1,8 | 27 | | 15 | Mar/24 | 11 | 53.58 | 48.95 | 48.86(-0.51) | 47.32(-0.65) | 46.51(-0.56) | 46.33 | -1.4 | | -43 | 32(0.7) | -50 | [-24] | [-58] | [6] | -85 | -302 | DP | -0.1 | OpenShort | | (-43) | -27 | 19 | 3 | -7 | -1.5,3 | 27 | | | | |
| 16 | Mar/24 | 10 | 53.58 | 48.95 | 49.11(-0.51) | 47.63(-0.77) | 46.77(-0.68) | 46.22 | -1.4 | | -43 | 32(1.6) | -50 | [-24] | [-67] | [3] | -92 | -389 | DP | -0.3 | OpenShort | | (-43) | -32 | 18 | 3 | -20 | -1.7,1 | 27 | | 17 | Mar/24 | 9 | 53.58 | 48.95 | 49.36(-0.48) | 48(-0.72) | 47.09(-0.84) | 46.12 | -1.4 | | -43 | 30(2.4) | -50 | [-23] | [-73] | [-55] | -100 | -500 | DT | -0.6 | HoldShort? | | (-44) | -40 | -135 | -1 | -20 | -2,0 | 27 | | 18 | Mar/23 | 15 | 54.23 | 49.51 | 49.6(-0.38) | 48.35(-0.58) | 47.49(-0.61) | 46.91 | -1.4 | | -44 | 28(1.9) | -50 | [-18] | [-60] | [-14] | -95 | -405 | DT | -0.4 | OpenShort? | | (-34) | -29 | -23 | 1 | -20 | -1.8,0 | 27 | | 19 | Mar/23 | 14 | 54.23 | 49.51 | 49.79(-0.18) | 48.63(-0.63) | 47.78(-0.73) | 47.04 | -1.4 | | -44 | 26(2.5) | -50 | [-9] | [-65] | [-35] | -100 | -552 | DT | -0.5 | HoldShort | | (-32) | -35 | -80 | -2 | -20 | -2,0 | 27 | | 20 | Mar/23 | 13 | 54.23 | 49.51 | 49.88(-0.16) | 48.94(-0.67) | 48.13(-0.76) | 47.51 | -1.3 | | -44 | 23(2) | -50 | [-8] | [-67] | [-21] | -98 | -497 | DT | -0.5 | OpenShort | | (-11) | -36 | -46 | -3 | -20 | -1.9,0 | 27 | | | | |
| 21 | Mar/23 | 12 | 54.23 | 49.51 | 49.96(-0.14) | 49.27(-0.67) | 48.5(-0.84) | 47.78 | -1.2 | | -44 | 21(1.9) | -50 | [-7] | [-70] | [-33] | -98 | -482 | DT | -0.6 | OpenShort | | (-10) | -40 | -75 | -11 | -20 | -1.9,0 | 27 | | 22 | Mar/23 | 11 | 54.23 | 49.51 | 50.03(-0.08) | 49.6(-0.58) | 48.91(-0.59) | 48.23 | -1.1 | | -44 | 19(1.1) | -50 | [-4] | [-56] | [-13] | -95 | -400 | DT | -0.7 | OpenShort | | (-10) | -28 | -14 | -16 | -20 | -1.8,0 | 27 | | 23 | Mar/23 | 10 | 54.23 | 49.51 | 50.07(-0.1) | 49.89(-0.54) | 49.2(-0.57) | 48.31 | -1.1 | | -44 | 18(1.2) | -50 | [-5] | [-54] | [-38] | -88 | -376 | DT | -0.9 | OpenShort | | (-5) | -27 | -77 | -24 | -20 | -1.8,7 | 27 | | 24 | Mar/23 | 9 | 54.23 | 49.51 | 50.12(-0.02) | 50.16(-0.48) | 49.48(-0.54) | 48.78 | -1 | | -44 | 17(0.2) | -50 | [-1] | [-50] | [-42] | -66 | -338 | DT | -0.8 | OpenShort? | | (-5) | -26 | -95 | -18 | -20 | -1.5,22 | 27 | | 25 | Mar/22 | 15 | 54.9 | 50.34 | 50.13(0.12) | 50.4(-0.38) | 49.75(-0.58) | 49.36 | -1.1 | | -42 | 17(-2.1) | -50 | [6] | [-47] | [-35] | -47 | -306 | DR | -0.4 | OpenShort? | | (3) | -28 | -81 | -18 | -20 | -0.9,26 | 29 | | | | |
| 26 | Mar/22 | 14 | 54.9 | 50.34 | 50.07(0.24) | 50.59(-0.26) | 50.04(-0.48) | 49.86 | -1 | | -42 | 19(-3.1) | -25 | [12] | [-39] | [2] | -16 | -255 | RG | -0.2 | Wait | | (15) | -23 | 26 | -17 | -20 | -0.2,39 | 29 | | 27 | Mar/22 | 13 | 54.9 | 50.34 | 49.95(0.22) | 50.72(-0.26) | 50.28(-0.57) | 49.7 | -1 | | -42 | 22(-2.2) | -50 | [11] | [-43] | [-12] | -13 | -264 | DR | -0.5 | OpenShort | | (19) | -27 | -3 | -25 | -20 | -0.2,42 | 29 | | 28 | Mar/22 | 12 | 54.9 | 50.34 | 49.84(0.2) | 50.85(-0.22) | 50.57(-0.57) | 49.72 | -1 | | -42 | 24(-1.6) | -50 | [10] | [-42] | [-33] | 6 | -223 | DR | -0.7 | OpenShort | | (19) | -27 | -61 | -23 | -20 | -0.1,58 | 29 | | 29 | Mar/22 | 11 | 54.9 | 50.34 | 49.74(0.2) | 50.96(0.26) | 50.86(-0.39) | 50.1 | -0.9 | | -42 | 26(-1) | -50 | [10] | [-22] | [-53] | 35 | -107 | DR | -0.6 | OpenShort | | (19) | -19 | -113 | -15 | -20 | 0.3,77 | 29 | | 30 | Mar/22 | 10 | 54.9 | 50.34 | 49.64(0.3) | 50.83(0.36) | 51.06(-0.16) | 50.81 | -0.8 | | -42 | 27(-0.4) | -50 | [14] | [-8] | [-21] | 62 | 38 | DR | -0.2 | OpenShort | | (24) | -8 | -41 | -7 | -20 | 0.8,92 | 29 | | | | |
| 31 | Mar/22 | 9 | 54.9 | 50.34 | 49.49(0.3) | 50.65(0.36) | 51.14(-0.06) | 51.07 | -0.7 | | -42 | 27(0.4) | -25 | [14] | [-3] | [-8] | 74 | 133 | DR | -0 | OpenShort? | | (26) | -3 | -19 | -5 | -17 | 1.1,96 | 29 | | 32 | Mar/21 | 15 | 55.5 | 51.15 | 49.34(0.2) | 50.47(0.44) | 51.17(0.1) | 51.19 | -0.9 | | -38 | 27(0.6) | 5 | [10] | [8] | [6] | 81 | 266 | RG | 0 | Wait? | | (26) | 5 | 19 | -5 | 10 | 1.3,98 | 31 | | 33 | Mar/21 | 14 | 55.5 | 51.15 | 49.24(0.1) | 50.25(0.36) | 51.12(0.12) | 51.07 | -0.9 | | -38 | 26(1.1) | -35 | [5] | [7] | [-3] | 83 | 327 | CR | -0 | OpenShort | | (18) | 6 | -13 | -6 | 20 | 1.4,98 | 31 | | 34 | Mar/21 | 13 | 55.5 | 51.15 | 49.19(0.16) | 50.07(0.44) | 51.06(0.91) | 51.15 | -0.9 | | -38 | 25(1.5) | 20 | [8] | [48] | [2] | 89 | 442 | UT | 0.1 | OpenLong | | (10) | 45 | -10 | -0 | 20 | 1.6,99 | 31 | | 35 | Mar/21 | 12 | 55.5 | 51.15 | 49.11(0.2) | 49.85(0.61) | 50.6(0.88) | 51.21 | -0.9 | | -38 | 24(2.1) | 35 | [10] | [52] | [6] | 95 | 442 | UT | 0.5 | OpenLong | | (13) | 44 | 2 | 3 | 20 | 1.8,100 | 31 | | | | |
| 36 | Mar/21 | 11 | 55.5 | 51.15 | 49.01(0.27) | 49.55(0.77) | 50.16(0.78) | 51.2 | -0.9 | | -38 | 22(2.4) | 40 | [13] | [52] | [20] | 100 | 403 | UT | 1 | HoldLong | | (16) | 39 | 33 | 23 | 20 | 2,100 | 31 | | 37 | Mar/21 | 10 | 55.5 | 51.15 | 48.88(0.33) | 49.17(0.74) | 49.77(0.85) | 50.99 | -0.9 | | -38 | 19(2.7) | 40 | [16] | [55] | [24] | 90 | 358 | UT | 1.3 | OpenLong | | (22) | 42 | 38 | 19 | 20 | 2.2,85 | 31 | | 38 | Mar/21 | 9 | 55.5 | 51.15 | 48.72(0.35) | 48.81(0.58) | 49.35(0.57) | 50.75 | -1 | | -38 | 17(1) | 40 | [17] | [37] | [120] | 86 | 292 | UT | 1.7 | HoldLong? | | (23) | 28 | 315 | 15 | 20 | 2.5,73 | 31 | | 39 | Mar/20 | 15 | 55.93 | 51.8 | 48.55(0.17) | 48.53(0.19) | 49.07(-0.08) | 48.84 | -1.4 | | -43 | 16(-1.3) | -35 | [8] | [-12] | [-11] | 31 | -57 | DR | -0.3 | OpenShort? | | (15) | -4 | -35 | -2 | 6 | 0.4,71 | 24 | | 40 | Mar/20 | 14 | 55.93 | 51.8 | 48.47(0.14) | 48.44(0.23) | 49.11(0.35) | 49.05 | -1.4 | | -43 | 17(0) | -15 | [7] | [11] | [-7] | 33 | 85 | CR | -0.1 | HoldShort | | (19) | 18 | -30 | -1 | 20 | 0.7,65 | 24 | | | | |
| 41 | Mar/20 | 13 | 55.93 | 51.8 | 48.4(0.19) | 48.33(0.23) | 48.94(0.78) | 49.23 | -1.3 | | -43 | 17(0) | 50 | [10] | [34] | [18] | 42 | 174 | UT | 0.3 | OpenLong | | (11) | 41 | 30 | 10 | 20 | 1,67 | 24 | | 42 | Mar/20 | 12 | 55.93 | 51.8 | 48.31(0.19) | 48.33(0) | 48.56(0.62) | 49.05 | -1.4 | | -43 | 17(-0.2) | 30 | [10] | [20] | [6] | 38 | 128 | UT | 0.6 | OpenLong | | (15) | 32 | -23 | 22 | 20 | 0.9,65 | 24 | | 43 | Mar/20 | 11 | 55.93 | 51.8 | 48.22(0.15) | 48.22(-0.19) | 48.26(0.58) | 49.19 | -1.4 | | -43 | 17(0.5) | 25 | [8] | [12] | [30] | 35 | 196 | UT | 1.1 | OpenLong | | (17) | 30 | 33 | 30 | 20 | 1.1,57 | 24 | | 44 | Mar/20 | 10 | 55.93 | 51.8 | 48.15(0.06) | 48.31(-0.1) | 47.98(0.46) | 48.99 | -1.4 | | -43 | 17(0.4) | 15 | [3] | [7] | [59] | 12 | 206 | UT | 1.2 | OpenLong | | (10) | 24 | 134 | 20 | 20 | 1,37 | 24 | | 45 | Mar/20 | 9 | 55.93 | 51.8 | 48.12(-0.08) | 48.36(-0.25) | 47.76(0.08) | 48.19 | -1.6 | | -43 | 16(-0.2) | -20 | [-4] | [-19] | [47] | -27 | 76 | DP | 0.5 | OpenShort? | | (-3) | 4 | 133 | 3 | 20 | 0.1,21 | 24 | | | | |
| 46 | Mar/17 | 15 | 56.55 | 52.91 | 48.16(-0.17) | 48.48(-0.23) | 47.72(-0.33) | 47.41 | -1.9 | | -43 | 16(-0.7) | -50 | [-9] | [-43] | [-17] | -56 | -103 | DT | -0.4 | OpenShort? | | (-10) | -17 | -22 | -8 | -20 | -0.9,17 | 20 | | 47 | Mar/17 | 14 | 56.55 | 52.91 | 48.24(-0.33) | 48.59(-0.1) | 47.88(-0.62) | 47.54 | -1.9 | | -43 | 17(-3.7) | -50 | [-18] | [-58] | [-25] | -49 | -35 | DT | -0.4 | OpenShort | | (-14) | -33 | -39 | -8 | -20 | -0.9,24 | 20 | | 48 | Mar/17 | 13 | 56.55 | 52.91 | 48.4(-0.37) | 48.64(0.12) | 48.18(-0.95) | 47.77 | -1.8 | | -43 | 21(-3.4) | -50 | [-20] | [-70] | [-28] | -37 | -43 | DT | -0.4 | OpenShort | | (-28) | -50 | -42 | -12 | -20 | -0.6,28 | 20 | | 49 | Mar/17 | 12 | 56.55 | 52.91 | 48.58(-0.33) | 48.58(0.19) | 48.64(-0.65) | 48.02 | -1.8 | | -43 | 24(-2.9) | -50 | [-18] | [-51] | [-2] | -31 | -10 | DT | -0.5 | OpenShort | | (-28) | -34 | 27 | -10 | -20 | -0.5,32 | 20 | | 50 | Mar/17 | 11 | 56.55 | 52.91 | 48.74(-0.41) | 48.49(0.02) | 48.96(-0.59) | 47.86 | -1.8 | | -43 | 27(-2.9) | -50 | [-22] | [-54] | [-27] | -24 | -8 | DT | -0.9 | OpenShort | | (-30) | -31 | -55 | -8 | -20 | -0.7,44 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|