Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $295.2750      One month high (close): $317.7950

ANSS Daily Change: 0.25%   Daily StdDev 2.13%   ANSS EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $317.8(0.25%)

Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.41%(62%)   Avg negative next hour return: -0.22%(38%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2810   309.04  313.78  314.95(0.02)  315.78(0.06)  316.37(0.05) 316.351.2    818(0.7)35[1][5][-1]7333CR-0HoldShort    (0)2-2-1-11.2,9365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 315.78(hourly_sma_10 -0.18%)   314.95(hourly_sma_20 -0.44%)   313.78(daily_ema_10 -0.81%)   309.04(daily_ema_20 -2.31%)   
Resistance Levels: 


 
2Mar/289   309.04  313.78  314.88(0.05)  315.58(0.1)  316.21(0.1) 316.471.2    817(-0.1)40[2][9][-1]8225CR0.2OpenShort?    (1)5-4211.5,9465
3Mar/2715   308.31  312.83  314.71(0.08)  315.28(0.11)  315.88(0.16) 316.791.3    817(-0.3)50[4][13][7]9527UT0.8HoldLong?    (3)81116111.9,9766
4Mar/2714   308.31  312.83  314.45(0.05)  314.93(0.08)  315.37(0.01) 3161.2    818(0.2)50[2][5][2]770UT0.5HoldLong    (3)1-31551.3,9466
5Mar/2713   308.31  312.83  314.3(0.01)  314.67(0.06)  315.33(0.06) 316.221.2    818(0.4)50[1][6][8]7664UT0.8HoldLong    (2)3916201.7,8366
 


6Mar/2712   308.31  312.83  314.28(0.02)  314.49(0.07)  315.15(0.07) 315.571.1    817(0.5)45[1][7][3]4638UT0.4OpenLong    (-0)311-991.2,6666
7Mar/2711   308.31  312.83  314.23(0.01)  314.27(0.03)  314.93(0.08) 314.81    817(0.1)50[1][6][2]3129UT-0.1OpenLong    (0)47-660.5,6866
8Mar/2710   308.31  312.83  314.2(0.01)  314.19(0.01)  314.67(0.05) 314.310.9    817(-0.1)40[1][5][-6]292CR-0.3HoldShort    (0)2-217-10.1,7666
9Mar/279   308.31  312.83  314.18(0.02)  314.15(0.02)  314.51(0.16) 315.791.1    817(1)50[1][10][10]7273UT1.2OpenLong?    (1)8532201.5,8466
10Mar/2415   307.22  311.49  314.11(0.02)  314.1(-0.01)  314.02(0.07) 315.431.2    916(1.8)50[1][6][11]4838UT1.4OpenLong?    (1)31520201.3,6554
 


11Mar/2414   307.22  311.49  314.04(0.01)  314.12(-0.02)  313.81(0.06) 314.391    914(0)50[1][5][6]915UT0.6OpenLong    (0)313790.4,4954
12Mar/2413   307.22  311.49  314(0.04)  314.18(0.02)  313.61(-0.02) 313.470.9    914(-2.2)50[2][3][-3]-23-68CR-0.1HoldShort    (0)-11-13-18-0.5,4054
13Mar/2412   307.22  311.49  313.89(0.05)  314.12(0.06)  313.67(-0.03) 313.40.9    916(-3.4)50[2][3][-2]-12-81CR-0.2HoldShort    (2)-11-2-20-0.4,4854
14Mar/2411   307.22  311.49  313.73(0.05)  314.12(0)  313.75(-0.13) 313.340.9    919(-2.8)40[2][-3][-9]-11-96DR-0.3OpenShort    (2)-6-17-12-15-0.3,4754
15Mar/2410   307.22  311.49  313.58(0.05)  313.93(-0.05)  314.17(-0.1) 314.521    922(-1)50[2][-3][6]17-49RG0.2Wait    (3)-517-7200.6,5254
 


16Mar/249   307.22  311.49  313.42(0.03)  314.09(-0.02)  314.47(-0.07) 313.290.9    923(-0.3)35[1][-1][-8]-5-50DR-0.7OpenShort?    (2)-3-9-24-9-0.1,4854
17Mar/2315   306.05  309.61  313.34(-0.02)  314.15(-0.03)  314.69(0.01) 313.941.1    724(0)35[-1][2][-2]2543RG-0.5Wait?    (1)11-14-40.4,6553
18Mar/2314   306.05  309.61  313.41(0.04)  314.24(0.01)  314.65(0.16) 313.881.1    724(-0.3)40[2][10][-7]378CR-0.5HoldShort    (-0)7-191-70.3,7953
19Mar/2313   306.05  309.61  313.3(0.06)  314.22(0.03)  314.15(0.14) 315.251.3    724(0)50[3][10][3]6633UT0.6OpenLong    (2)7-823171.1,8853
20Mar/2312   306.05  309.61  313.1(0.07)  314.13(0.06)  314.15(0) 315.831.4    724(1.3)50[3][4][10]6617UT1.2OpenLong    (4)01324201.6,7653
 


21Mar/2311   306.05  309.61  312.87(0.08)  313.95(0.06)  313.7(0.05) 314.911.2    723(-0.4)50[4][7][10]35-0UT0.7OpenLong    (3)227-1111.3,5253
22Mar/2310   306.05  309.61  312.87(0)  313.77(0.03)  313.54(-0.12) 313.011    723(0.1)30[0][-3][-1]-4-22DR-0.3OpenShort    (2)-619-32-200.2,4153
23Mar/239   306.05  309.61  312.63(0.02)  313.69(0.06)  313.91(-0.12) 311.70.8    723(-0.3)15[1][-2][-15]-7-82DR-1.3OpenShort?    (-0)-6-19-27-20-0.6,5853
24Mar/2215   304.99  308.07  312.58(0.02)  313.51(0.09)  314.29(-0.09) 313.030.8    923(7.2)20[1][-0][-18]39-35DR-0.8OpenShort?    (1)-4-41-11-200.3,8151
25Mar/2214   304.99  308.07  312.52(0.06)  313.24(0.16)  314.56(0.12) 315.951    916(1.9)50[3][12][11]9378UT0.8OpenLong    (3)6228202,9351
 


26Mar/2213   304.99  308.07  312.34(0.02)  312.75(0.07)  314.19(0.05) 314.390.9    914(0.6)45[1][6][3]7363UT0.1OpenLong    (1)240201.4,8851
27Mar/2212   304.99  308.07  312.34(0)  312.53(-0.02)  314.02(0.18) 314.110.9    913(-0.1)50[0][10][5]71108UR0.1SmallShort    (1)826201.3,8851
28Mar/2211   304.99  308.07  312.29(0.02)  312.59(0.06)  313.47(0.23) 313.960.9    914(0.5)50[1][14][3]6891UT0.3OpenLong    (-0)11-518171.2,8851
29Mar/2210   304.99  308.07  312.22(0.04)  312.39(0.11)  312.75(0.27) 314.330.9    913(0.9)50[2][17][9]7299UT1.1OpenLong    (2)13242201.5,8451
30Mar/229   304.99  308.07  312.1(0.02)  312.06(0.09)  311.9(0.21) 314.170.9    912(0.5)50[1][14][13]53106UT1.8OpenLong?    (2)10943201.6,6351
 


31Mar/2115   303.04  307.46  312.05(-0.01)  311.78(0.1)  311.26(0.08) 313.50.8    1212(1.7)50[-1][9][16]1482UR1.8SmallShort?    (0)43029161.2,3464
32Mar/2114   303.04  307.46  312.09(-0.05)  311.46(-0.03)  311.02(-0.22) 311.410.6    1210(-0.6)40[-2][-9][4]-53-27RG0.3Wait    (-2)-1015-93-0.5,1064
33Mar/2113   303.04  307.46  312.25(-0.06)  311.56(-0.04)  311.71(-0.11) 310.320.6    1211(0.3)20[-3][-4][-5]-77-26RG-1SmallLong    (-3)-52-26-20-1.4,864
34Mar/2112   303.04  307.46  312.44(-0.05)  311.67(-0.04)  312.05(-0.06) 310.190.5    1210(0.5)15[-2][-2][-12]-72-34RG-1.4SmallLong    (-3)-3-13-38-20-1.7,2164
35Mar/2111   303.04  307.46  312.6(-0.04)  311.8(-0.05)  312.23(-0.04) 311.120.6    1210(0.4)30[-2][-1][-5]-25-18RG-0.9SmallLong    (-2)-2-151-6-1.2,5564
 


36Mar/2110   303.04  307.46  312.71(-0.03)  311.97(-0.04)  312.34(0.1) 312.210.7    129(-0.5)35[-1][6][-8]139RG-0.1Wait    (-1)5-351812-0.4,6164
37Mar/219   303.04  307.46  312.79(0.1)  312.11(0.04)  312.04(0.22) 314.690.9    1210(-0.2)50[5][15][22]4210UT2.1OpenLong?    (1)103928201.5,5464
38Mar/2015   300.73  306.1  312.49(0.04)  311.97(-0.02)  311.37(0.03) 311.930.9    1110(-1.4)50[2][3][5]-29-56UT0.4OpenLong?    (2)11182-0.4,3157
39Mar/2014   300.73  306.1  312.37(0.04)  312.04(-0.03)  311.27(-0.03) 311.190.8    1111(-1.6)50[2][-0][-5]-53-90DR-0.1OpenShort    (1)-1-4-15-14-0.8,1757
40Mar/2013   300.73  306.1  312.23(0.07)  312.12(-0.06)  311.35(-0.06) 311.460.8    1113(-2.5)50[3][-2][4]-43-109RG0.1Wait    (2)-317-9-1-0.5,2057
 


41Mar/2012   300.73  306.1  312.01(0.07)  312.31(-0.14)  311.55(-0.22) 310.250.7    1116(-3.7)30[3][-11][-15]-52-189DR-0.6OpenShort    (2)-10-28-23-18-0.9,2157
42Mar/2011   300.73  306.1  311.78(0.11)  312.75(-0.06)  312.24(-0.1) 312.260.9    1119(-2.4)50[5][-3][2]-8-123RG0Wait    (5)-515-1840.2,3757
43Mar/2010   300.73  306.1  311.43(0.07)  312.93(-0.1)  312.56(-0.1) 311.240.8    1122(-1.6)50[3][-4][-7]-15-110DR-0.5OpenShort    (4)-5-6-23-20-0.1,3857
44Mar/209   300.73  306.1  311.22(0.14)  313.25(-0.06)  312.88(-0.02) 311.650.8    1123(-3.7)50[7][1][-8]17-142CR-0.4HoldShort?    (4)-1-12-15-200.1,6457
45Mar/1715   298.69  305.59  310.78(0.13)  313.43(-0.01)  312.94(-0.04) 312.541    1227(0.7)50[6][1][-5]45-88CR-0.1HoldShort?    (7)-2-10-1-140.5,8263
 


46Mar/1714   298.69  305.59  310.39(0.12)  313.43(0)  313.07(-0.06) 313.231    1226(-0.3)50[6][-0][-5]55-51DR0OpenShort    (6)-3-14-0-50.8,8563
47Mar/1713   298.69  305.59  310.03(0.14)  313.46(0.15)  313.07(-0) 314.231.1    1227(0.2)50[6][6][7]61-5UT0.3OpenLong    (6)-026-4-121.1,8363
48Mar/1712   298.69  305.59  309.61(0.07)  313(0.09)  313.28(-0.12) 312.391    1226(0.1)50[3][-2][1]49-15RG-0.2Wait    (5)-6516-200.7,8163
49Mar/1711   298.69  305.59  309.38(0.04)  312.71(0.11)  313.66(-0.11) 312.050.9    1226(0.3)35[2][-1][-6]5620DR-0.4OpenShort    (4)-5-1919-200.7,8863
50Mar/1710   298.69  305.59  309.25(0.1)  312.38(0.22)  314(0.05) 313.411    1226(1.1)50[5][10][-1]7439CR-0.2HoldShort    (3)2-1225-171.1,9663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA