TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.2200 One month high (close): $106.8800

TLT Daily Change: 0.18% Daily StdDev 1.22% TLT EMA_5_Trend: -0.06% 10Minute StdDev: $1.0566

Latest Price : $104.55(0.18%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	10	104.14	105.69	105.68(-0.03)	105.04(-0.23)	104.52(-0.11)	104.31	0.1	10	40(1.6)	40	[-3]	[-18]	[-3]	-88	-127	RG	-0.2	Wait	(-4)	-9	-10	0	3	-1.5,0	61
Daily Trend: % Up Forces: 105.69(daily_ema_10 1.32%) Down Forces: Support Levels: 104.14(daily_ema_20 -0.16%) Resistance Levels: 105.04(weak_hourly_sma_10 0.7%) 105.68(weak_hourly_sma_20 1.31%)

2	Mar/28	9	104.14	105.69	105.71(-0.04)	105.28(-0.23)	104.64(-0.21)	104.43	0.1	10	39(1.9)	30	[-3]	[-27]	[-3]	-85	-131	RG	-0.2	Wait?	(-4)	-17	-5	-2	-12	-1.4,0	61
3	Mar/27	15	104	105.66	105.75(-0.04)	105.52(-0.2)	104.86(-0.18)	104.49	0.2	10	37(2.8)	30	[-3]	[-24]	[-6]	-88	-125	RG	-0.4	Wait?	(-3)	-15	-7	-7	-20	-1.5,0	61
4	Mar/27	14	104	105.66	105.79(-0.07)	105.73(-0.22)	105.05(-0.1)	104.57	0.2	10	34(2)	-0	[-6]	[-19]	[-10]	-88	-78	RG	-0.6	Wait	(-4)	-8	-18	-11	-20	-1.5,0	61
5	Mar/27	13	104	105.66	105.86(-0.04)	105.96(-0.18)	105.16(-0.4)	104.78	0.3	10	32(1.8)	-5	[-3]	[-42]	[-12]	-78	-155	RG	-0.5	Wait	(-5)	-33	-19	-15	-20	-1.4,7	61

6	Mar/27	12	104	105.66	105.9(-0.04)	106.15(-0.2)	105.58(-0.33)	105.01	0.4	10	30(1.2)	-5	[-3]	[-37]	[-18]	-67	-120	RG	-0.8	SmallLong	(-3)	-27	-38	-15	-20	-1.2,13	61
7	Mar/27	11	104	105.66	105.94(0.01)	106.36(-0.07)	105.93(-0.24)	105.46	0.6	10	29(-0.2)	30	[1]	[-23]	[-9]	-55	-114	DR	-0.7	OpenShort	(-1)	-20	3	-39	-20	-0.7,13	61
8	Mar/27	10	104	105.66	105.94(0)	106.43(-0.04)	106.18(-0.22)	105.43	0.6	10	29(-0.3)	40	[0]	[-20]	[-2]	-32	-101	DR	-1.1	OpenShort	(0)	-18	23	-31	-20	-0.7,36	61
9	Mar/27	9	104	105.66	105.93(0.02)	106.43(0)	106.41(-0.32)	105.16	0.5	10	30(-0.6)	20	[2]	[-26]	[-57]	-21	-163	DR	-1.8	OpenShort?	(0)	-26	-135	-30	-20	-1.1,57	61
10	Mar/24	15	103.85	105.83	105.91(0.09)	106.47(0.14)	106.75(0.03)	106.79	1.2	15	30(0.1)	50	[7]	[12]	[0]	63	3	UT	0.1	OpenLong?	(8)	3	2	0	-7	1.2,83	71

11	Mar/24	14	103.85	105.83	105.81(0.09)	106.32(0.17)	106.72(-0.07)	106.77	1.2	15	30(0.4)	50	[7]	[5]	[-1]	62	-9	CR	0.1	HoldShort	(9)	-6	1	-8	-5	1.3,79	71
12	Mar/24	13	103.85	105.83	105.71(0.09)	106.14(0.14)	106.79(0.1)	106.76	1.2	15	30(0.4)	50	[7]	[17]	[5]	69	39	UT	-0	OpenLong	(8)	8	17	-8	10	1.5,81	71
13	Mar/24	12	103.85	105.83	105.61(0.08)	105.99(0.12)	106.68(0.13)	106.56	1.1	15	29(0.4)	50	[7]	[19]	[-11]	62	46	CR	-0.2	HoldShort	(8)	11	-25	-19	7	1.3,79	71
14	Mar/24	11	103.85	105.83	105.53(0.09)	105.86(0.09)	106.54(0.34)	106.86	1.2	15	29(3)	50	[7]	[35]	[9]	86	125	UT	0.5	OpenLong	(8)	28	17	-2	20	1.9,88	71
15	Mar/24	10	103.85	105.83	105.43(0.08)	105.76(0.09)	106.18(0.22)	106.66	1.2	15	26(1.2)	50	[7]	[25]	[-7]	93	96	CR	0.8	OpenShort	(8)	18	-39	14	20	2,93	71

16	Mar/24	9	103.85	105.83	105.35(0.11)	105.67(0.16)	105.95(0.46)	107.13	1.3	15	25(9)	50	[9]	[48]	[38]	120	174	UT	2	HoldLong?	(10)	38	77	43	20	3,95	71
17	Mar/23	15	103.56	105.7	105.23(0.06)	105.5(0.07)	105.46(0.18)	106.21	1.1	15	16(1.2)	50	[5]	[22]	[20]	91	76	UT	2	OpenLong?	(5)	15	38	32	20	2.6,76	66
18	Mar/23	14	103.56	105.7	105.17(-0.02)	105.43(0.05)	105.27(0.09)	105.75	0.9	15	14(-1.9)	50	[-2]	[12]	[21]	52	98	UR	1.4	SmallShort	(4)	7	46	26	10	1.7,59	66
19	Mar/23	13	103.56	105.7	105.19(-0.04)	105.38(0.02)	105.18(-0.14)	105.2	0.7	15	16(-1.5)	20	[-3]	[-8]	[-5]	-10	6	RG	0.1	Wait	(-4)	-11	-8	-3	-19	0,40	66
20	Mar/23	12	103.56	105.7	105.23(-0.04)	105.36(0.06)	105.33(-0.07)	105.3	0.7	15	18(-1.6)	45	[-3]	[-1]	[6]	-6	31	RG	-0.1	Wait	(-3)	-6	23	-5	-15	0.2,39	66

21	Mar/23	11	103.56	105.7	105.27(-0.07)	105.3(0.03)	105.4(-0.12)	105.03	0.6	15	19(-2.7)	-5	[-6]	[-7]	[-10]	-26	17	RG	-0.8	SmallLong	(-5)	-10	-12	-25	-19	-0.5,37	66
22	Mar/23	10	103.56	105.7	105.34(-0.07)	105.27(0.04)	105.53(-0.04)	105.18	0.7	15	22(-2.5)	15	[-6]	[-0]	[-3]	-2	35	RG	-0.7	Wait	(-5)	-3	-3	-6	-11	-0.3,56	66
23	Mar/23	9	103.56	105.7	105.41(-0.05)	105.23(0.05)	105.57(0.02)	105.21	0.7	15	25(-1.4)	-0	[-4]	[6]	[-20]	9	31	RG	-0.6	Wait?	(-6)	2	-59	2	-12	-0.3,66	66
24	Mar/22	15	103.35	105.31	105.46(-0.04)	105.18(0.08)	105.55(0.15)	105.92	1.1	15	26(-2.2)	50	[-3]	[18]	[14]	50	112	UR	0.6	SmallShort?	(-3)	12	23	25	20	0.8,80	73
25	Mar/22	14	103.35	105.31	105.5(-0.08)	105.1(0.07)	105.39(0.19)	105.65	1	15	28(-4.7)	40	[-7]	[20]	[3]	15	126	UR	0.4	SmallShort	(-4)	15	-5	22	17	0.2,60	73

26	Mar/22	13	103.35	105.31	105.58(-0.08)	105.03(0.06)	105.19(0.17)	105.71	1	15	33(-4.3)	50	[-7]	[18]	[15]	3	122	UR	0.7	SmallShort	(-8)	14	26	23	20	0.2,48	73
27	Mar/22	12	103.35	105.31	105.66(-0.09)	104.97(0.05)	105.01(0.1)	105.4	0.9	15	37(-2.8)	35	[-7]	[12]	[9]	-26	85	UR	0.5	SmallShort	(-8)	8	13	19	20	-0.3,32	73
28	Mar/22	11	103.35	105.31	105.76(-0.09)	104.92(-0.08)	104.9(0.1)	105.24	0.8	15	40(-1.8)	50	[-7]	[7]	[12]	-50	55	UR	0.4	SmallShort	(-9)	8	24	10	20	-0.6,15	73
29	Mar/22	10	103.35	105.31	105.85(-0.12)	105(-0.11)	104.8(-0.03)	104.96	0.7	15	42(-1.1)	25	[-10]	[-6]	[11]	-67	23	RG	0.2	Wait	(-9)	-2	24	7	17	-0.9,6	73
30	Mar/22	9	103.35	105.31	105.98(-0.11)	105.12(-0.12)	104.83(-0.04)	104.68	0.6	15	43(0.6)	15	[-9]	[-7]	[-4]	-82	-28	RG	-0.2	Wait?	(-12)	-3	-13	1	2	-1.3,1	73

31	Mar/21	15	103.08	104.86	106.1(-0.09)	105.25(-0.15)	104.87(-0.05)	104.84	0.8	13	42(0.3)	35	[-7]	[-9]	[3]	-81	-49	RG	-0	Wait?	(-9)	-4	8	0	6	-1.3,2	65
32	Mar/21	14	103.08	104.86	106.2(-0.03)	105.41(-0.17)	104.92(-0.03)	104.75	0.7	13	42(1.8)	50	[-2]	[-7]	[-4]	-87	-120	RG	-0.2	Wait	(-10)	-2	-9	-0	-11	-1.5,1	65
33	Mar/21	13	103.08	104.86	106.23(-0.03)	105.59(-0.15)	104.95(-0.24)	104.85	0.8	13	40(1.6)	35	[-2]	[-24]	[-5]	-86	-158	RG	-0.1	Wait	(-3)	-20	-9	-4	-15	-1.5,2	65
34	Mar/21	12	103.08	104.86	106.26(-0.02)	105.75(-0.14)	105.2(-0.19)	104.95	0.8	13	39(0.8)	45	[-2]	[-19]	[-2]	-82	-146	RG	-0.3	Wait	(-2)	-15	0	-1	-20	-1.5,6	65
35	Mar/21	11	103.08	104.86	106.28(-0.04)	105.9(-0.22)	105.4(-0.21)	104.95	0.8	13	38(2)	25	[-3]	[-24]	[-9]	-86	-141	RG	-0.5	Wait	(-2)	-17	-14	-16	-17	-1.6,4	65

36	Mar/21	10	103.08	104.86	106.32(-0.08)	106.13(-0.22)	105.62(-0.25)	105.12	0.9	13	36(1.9)	25	[-7]	[-28]	[3]	-73	-94	RG	-0.6	Wait	(-3)	-20	22	-14	-20	-1.5,15	65
37	Mar/21	9	103.08	104.86	106.41(-0.12)	106.36(-0.23)	105.89(-0.32)	104.86	0.8	13	34(2.4)	-25	[-10]	[-35]	[-42]	-78	-113	DT	-1.4	OpenShort?	(-9)	-26	-104	-20	-20	-2,22	65
38	Mar/20	15	102.86	104.58	106.54(-0.05)	106.6(-0.09)	106.23(-0.06)	106.11	1.4	14	32(0)	35	[-4]	[-6]	[1]	-39	-7	RG	-0.2	Wait?	(-6)	-5	12	-13	-9	-0.6,26	64
39	Mar/20	14	102.86	104.58	106.59(0.01)	106.7(-0.14)	106.29(-0.09)	105.96	1.4	14	32(-0.3)	45	[1]	[-10]	[-7]	-32	-91	DR	-0.5	OpenShort	(-5)	-7	-10	-12	-20	-0.9,41	64
40	Mar/20	13	102.86	104.58	106.59(0)	106.85(-0.09)	106.39(-0.23)	106.08	1.4	14	32(0)	25	[0]	[-19]	[-14]	-19	-103	DR	-0.4	OpenShort	(1)	-19	-31	-10	-20	-0.7,49	64

41	Mar/20	12	102.86	104.58	106.59(0)	106.95(-0.05)	106.64(-0.19)	106.45	1.6	14	32(0)	30	[0]	[-14]	[-6]	0	-54	DR	-0.3	OpenShort	(2)	-16	-7	-8	-20	-0.2,55	64
42	Mar/20	11	102.86	104.58	106.58(-0.03)	107(0.12)	106.84(-0.11)	106.53	1.6	14	32(-0.6)	30	[-3]	[-1]	[-5]	3	3	RG	-0.4	Wait	(1)	-9	8	-19	-20	-0.1,55	64
43	Mar/20	10	102.86	104.58	106.61(-0.04)	106.87(0.07)	106.96(-0.18)	106.43	1.6	14	32(0)	15	[-3]	[-9]	[-8]	11	-25	RG	-0.7	Wait	(-4)	-15	-4	-18	-20	-0.2,66	64
44	Mar/20	9	102.86	104.58	106.65(-0.02)	106.79(0.12)	107.15(-0.16)	106.48	1.6	14	32(-0.5)	-10	[-2]	[-5]	[-28]	24	-39	DT	-0.9	OpenShort?	(-3)	-13	-66	-13	-20	-0.2,79	64
45	Mar/17	15	102.65	104.11	106.67(0.01)	106.66(0.13)	107.32(0.05)	107.29	2.2	14	33(-1.6)	50	[1]	[14]	[-2]	61	62	CR	-0	HoldShort?	(1)	4	-10	2	14	0.8,91	67

46	Mar/17	14	102.65	104.11	106.66(0.14)	106.52(0.07)	107.27(0.1)	107.41	2.2	14	35(-6.3)	50	[11]	[18]	[8]	64	-34	UT	0.2	OpenLong	(2)	8	12	0	20	1,89	67
47	Mar/17	13	102.65	104.11	106.51(0.12)	106.45(-0.03)	107.16(0.36)	107.27	2.2	14	41(-2.7)	50	[10]	[34]	[9]	62	43	UT	0.1	OpenLong	(12)	29	11	8	20	0.9,89	67
48	Mar/17	12	102.65	104.11	106.38(0.09)	106.48(0.01)	106.78(0.32)	107.14	2.1	14	44(-1)	50	[7]	[32]	[-1]	56	61	CR	0.4	HoldShort	(10)	26	-23	19	20	0.8,86	67
49	Mar/17	11	102.65	104.11	106.28(0.13)	106.47(0.15)	106.44(0.42)	107.42	2.2	14	45(-1.1)	50	[10]	[46]	[15]	63	87	UT	1	OpenLong	(10)	34	28	21	20	1.2,83	67
50	Mar/17	10	102.65	104.11	106.14(0.09)	106.31(0.08)	106(0.22)	107.08	2.1	14	46(-1.1)	50	[7]	[27]	[9]	37	58	UT	1.1	OpenLong	(11)	18	12	12	20	1,62	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI