Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $18.6850      One month high (close): $20.3250

SONO Daily Change: -1.37%   Daily StdDev 2.81%   SONO EMA_5_Trend: -0.88%   10Minute StdDev: $0.2292

Latest Price :  $18.69(-1.37%)

Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.2)   Fri. Mar 24, 2023($0.1)   Thu. Mar 23, 2023($0.1)   Wed. Mar 22, 2023($0.1)   Tue. Mar 21, 2023($0.2)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2810   19.42  19.19  19.13(-0.16 19.03(-0.21 (0) 18.86-1.4    -542(-3.1)-30[-6][-6][1]-8423DP-0.2OpenShort    (-6)0035-1.6,634

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.03(hourly_sma_10 0.9%)   19.13(hourly_sma_20 1.43%)   19.19(daily_ema_10 1.75%)   19.42(daily_ema_20 2.97%)  
 
2Mar/289   19.42  19.19  19.16(-0.16 19.07(-0.21 18.9(-0.2618.86-1.4    -545(0.3)-50[-6][-16][-10]-87-63DT-0.2HoldShort?    (-7)-9-194-20-1.7,634
3Mar/2715   19.46  19.25  19.19(-0.1 19.11(-0.16 18.95(-0.3218.96-1.4    -445(-3.6)-15[-4][-16][5]-75-97DP0.1OpenShort?    (-4)-11138-11-1.3,837
4Mar/2714   19.46  19.25  19.21(-0.1 19.14(-0.16 19.01(-0.3718.89-1.6    -448(4.4)-35[-4][-17][-7]-92-161DT-0.7OpenShort    (-6)-13-6-6-20-1.8,337
5Mar/2713   19.46  19.25  19.23(-0.16 19.17(-0.16 19.08(-0.3718.92-1.5    -444(2.1)-50[-6][-18][-9]-98-91DT-1OpenShort    (-4)-136-26-20-2,237
 
6Mar/2712   19.46  19.25  19.26(-0.16 19.2(-0.1 19.15(-0.5218.89-1.6    -442(7)-50[-6][-22][-21]-100-158DT-1.7HoldShort    (-6)-19-33-25-20-2.5,1337
7Mar/2711   19.46  19.25  19.29(-0.1 19.22(-0.05 19.25(-0.1619.07-1.1    -435(1.2)-50[-4][-8][-21]-73-47DT-1.4OpenShort    (-4)-6-36-20-20-1.8,2237
8Mar/2710   19.46  19.25  19.29(0)  19.23(0.1 19.28(0.0519.27-0.5    -434(-1.3)-10[0][3][3]-21-6UR-0.1SmallShort    (-2)27-210-0.3,3737
9Mar/279   19.46  19.25  19.31(-0.1 19.21(-0.05 19.27(0.0519.23-0.6    -435(-0.7)-30[-4][-1][-2]-2577DT-0.3OpenShort?    (-2)2-14520-0.6,4037
10Mar/2415   19.48  19.27  19.33(-0.05 19.22(-0.05 19.26(0.119.31-0.5    -336(-2.8)-15[-2][3][3]-1267UR0.4SmallShort?    (-2)4-21320-0.2,4334
 
11Mar/2414   19.48  19.27  19.34(-0.05 19.23(-0.1 19.24(0.2119.32-0.5    -339(-1.8)0[-2][5][11]-1696UR0.6SmallShort    (-2)7111920-0.1,3734
12Mar/2413   19.48  19.27  19.35(-0.05 19.25(-0.1 19.2(0.119.26-0.6    -340(0.2)5[-2][2][8]-3927UR0.4SmallShort    (-2)461220-0.6,2634
13Mar/2412   19.48  19.27  19.36(-0.05 19.27(-0.05 19.18(0.119.23-0.7    -340(0)0[-2][2][5]-527UR0.4SmallShort    (-2)4914-5-0.9,2134
14Mar/2411   19.48  19.27  19.37(-0.1 19.28(-0.1 19.16(-0.119.18-0.9    -340(0.8)-15[-4][-6][-2]-72-26DT0.1OpenShort    (-4)-4-29-20-1.4,1334
15Mar/2410   19.48  19.27  19.39(-0.05 19.3(-0.16 19.18(-0.2119.19-0.8    -339(1.2)5[-2][-10][6]-76-103RG0.1Wait    (-4)-791210-1.5,1234
 
16Mar/249   19.48  19.27  19.4(-0.1 19.33(-0.1 19.22(-0.4119.14-1    -338(3)-30[-4][-17][-7]-94-133DT-0.6OpenShort?    (-4)-14-4-16-20-2,634
17Mar/2315   19.49  19.26  19.42(-0.1 19.35(-0.15 19.3(-0.3619.16-0.9    -435(4.2)-35[-4][-17][-7]-99-119DT-1.1OpenShort?    (-4)-139-38-20-2.1,432
18Mar/2314   19.49  19.26  19.44(-0.05 19.38(-0.21 19.37(-0.2619.11-1.1    -431(5.6)-50[-2][-14][-23]-112-187DT-2.4HoldShort    (-4)-9-33-50-20-3.1,1632
19Mar/2313   19.49  19.26  19.44(0)  19.42(-0.1 19.42(0.0519.29-0.6    -425(-3.8)-25[0][-1][-12]-45-69DR-1.5OpenShort    (0)2-22-13-20-1.8,5032
20Mar/2312   19.49  19.26  19.45(0.05 19.44(-0.05 19.41(-0.119.41-0.2    -429(-3.7)-25[2][-5][-6]15-94DR0OpenShort    (2)-4-2315-5-0.4,7532
 
21Mar/2311   19.49  19.26  19.44(0.15 19.45(0.05 19.43(0.1519.540.1    -433(-4.7)25[5][7][12]38-61UT1OpenLong    (4)51122200.9,6532
22Mar/2310   19.49  19.26  19.44(0)  19.44(0.05 19.4(0.0519.48-0    -438(-0.2)-20[0][2][6]-551UR0.6SmallShort    (4)225-1200.5,3332
23Mar/239   19.49  19.26  19.44(0)  19.43(-0.1 19.39(-0.1519.34-0.4    -438(0.1)-15[0][-8][-3]-29-77DR-0.4OpenShort?    (0)-59-16-20-0.5,3432
24Mar/2215   19.51  19.29  19.44(0)  19.45(-0.15 19.42(-0.2119.29-0.6    -438(-0.5)-45[0][-11][-16]-28-112DR-1OpenShort?    (0)-7-38-17-10-0.9,4539
25Mar/2214   19.51  19.29  19.41(0.05 19.45(0)  19.42(0) 19.5-0    -438(0.2)-20[2][-1][4]321RG0.3Wait    (0)014-200.7,6439
 
26Mar/2213   19.51  19.29  19.41(0)  19.48(-0.05 19.46(-0.119.42-0.3    -438(0)-30[0][-5][-2]20-16DR-0.3OpenShort    (2)-4-2-8-50.2,6539
27Mar/2212   19.51  19.29  19.41(0)  19.49(-0.05 19.46(0) 19.43-0.2    -438(0)-30[0][-2][-4]2420DR-0.4OpenShort    (0)0-5-9-100.2,6939
28Mar/2211   19.51  19.29  19.41(0)  19.5(0.05 19.46(0) 19.46-0.1    -438(0.2)-40[0][-0][-3]3930DR-0.2OpenShort    (0)0-2-6-200.5,7639
29Mar/2210   19.51  19.29  19.4(0.05 19.49(0.15 19.48(-0.0519.47-0.1    -438(0.6)-35[2][0][-5]45-20DR-0.1OpenShort    (2)-2-75-200.5,8239
30Mar/229   19.51  19.29  19.4(0)  19.46(0.15 19.48(0) 19.510    -437(-0.2)-40[0][2][-3]5260CR0.2HoldShort?    (0)0-50-101,7739
 
31Mar/2115   19.54  19.37  19.4(0)  19.43(0.26 19.48(0) 19.540    -337(0.1)-10[0][4][6]5680UR0.4SmallShort?    (0)023-3-101.2,7648
32Mar/2114   19.54  19.37  19.4(0)  19.43(0)  19.49(-0.219.41-0.4    -337(-1.6)-30[0][-7][-6]31-41DR-0.7OpenShort    (0)-7-14-1150.2,7648
33Mar/2113   19.54  19.37  19.4(0)  19.38(0.1 19.53(0.2119.49-0.2    -339(0)-20[0][9][-3]52104CR-0.3HoldShort    (0)7-9-150.8,8248
34Mar/2112   19.54  19.37  19.4(0)  19.36(0.1 19.49(0.3619.540    -339(1)0[0][14][7]66172UR0.4SmallShort    (0)1377201.2,8648
35Mar/2111   19.54  19.37  19.4(0)  19.34(0.05 19.42(0.3119.5-0.1    -338(0.1)-5[0][11][7]63137UR0.6SmallShort    (0)11-735200.9,9048
 
36Mar/2110   19.54  19.37  19.4(0)  19.33(0.1 19.36(0.4719.540    -338(1.2)5[0][18][9]56197UR1.4SmallShort    (2)17-1144201.2,7648
37Mar/219   19.54  19.37  19.39(0.1 19.31(0.1 19.27(0.2119.60.2    -337(1.3)30[4][10][32]4561UT2.7OpenLong?    (0)75839201.7,5248
38Mar/2015   19.55  19.38  19.37(0.05 19.29(-0.1 19.27(0) 19.28-0.8    -535(-0.3)15[2][-3][9]-43-102RG0.4Wait?    (2)018920-0.8,2748
39Mar/2014   19.55  19.38  19.37(0)  19.31(-0.1 19.23(-0.2119.18-1.1    -536(-2.8)-20[0][-10][-6]-76-142DR-0.4HoldShort    (0)-7-6-18-16-1.5,1248
40Mar/2013   19.55  19.38  19.36(0.1 19.33(-0.15 19.27(-0.119.21-1    -538(-10.5)10[4][-7][2]-71-206RG-0.5Wait    (0)-418-19-16-1.2,948
 
41Mar/2012   19.55  19.38  19.34(0.05 19.36(-0.15 19.29(-0.3119.11-1.3    -549(-9.7)-40[2][-14][-25]-71-246DR-1.1OpenShort    (4)-11-43-27-20-1.4,1448
42Mar/2011   19.55  19.38  19.33(0.16 19.39(-0.1 19.35(-0.0519.35-0.6    -559(-8.5)5[6][-3][-1]-21-162DR0OpenShort    (6)-22-15160.1,2748
43Mar/2010   19.55  19.38  19.3(0.1 19.41(-0.05 19.36(-0.119.34-0.6    -567(-4.3)-15[4][-5][-3]-13-106DR-0.1OpenShort    (4)-40-18-50.2,3248
44Mar/209   19.55  19.38  19.28(0.16 19.42(-0.1 19.38(-0.0519.34-0.6    -571(-3.8)0[6][-3][-3]11-142DR-0.2OpenShort?    (6)-20-13-100.2,5648
45Mar/1715   19.61  19.47  19.25(0.05 19.44(-0.05 19.39(-0.2119.34-0.7    -575(9.3)-50[2][-9][-7]24-50DR-0.2OpenShort?    (4)-7-7-12-200.4,6452
 
46Mar/1714   19.61  19.47  19.24(0.1 19.45(-0.05 19.39(0) 19.38-0.6    -566(0.2)-25[4][-2][-3]40-30DR-0.2OpenShort    (4)0-4-5-100.5,7752
47Mar/1713   19.61  19.47  19.22(0.05 19.46(0.1 19.43(-0.1519.4-0.5    -566(0.5)-45[2][-5][-7]504DR-0.1OpenShort    (2)-5-7-7-200.7,8252
48Mar/1712   19.61  19.47  19.21(0.05 19.44(0.1 19.46(-0.0519.44-0.4    -565(1.5)-35[2][-1][4]6160RG-0.1Wait    (4)-2520-150.9,8852
49Mar/1711   19.61  19.47  19.2(0.05 19.42(0.15 19.47(-0.0519.41-0.5    -564(0.7)-40[2][-0][-6]5650DR-0.2OpenShort    (2)-2-1619-200.8,8652
50Mar/1710   19.61  19.47  19.19(0.05 19.39(0.36 19.48(0.0519.5-0.3    -563(2.3)-20[2][7][9]72123RG0.1Wait    (4)22024-201.2,9252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA