|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $124.9100 One month high (close): $143.6600
JPM Daily Change: 0.3% Daily StdDev 1.7% JPM EMA_5_Trend: -0.26% 10Minute StdDev: $2.0078
Latest Price : $128.88(0.3%) | Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 132.42 | 127.86 | 126.76(0.02) | 127.99(0.33) | 128.95(0.09) | 129.06 | -0.5 | | -21 | 30(0.5) | -40 | [1] | [12] | [3] | 78 | 181 | RG | 0.1 | Wait | | (3) | 5 | 11 | -1 | -7 | 1.2,98 | 40 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 127.86(daily_ema_10 -0.93%)
Support Levels: 127.99(weak_hourly_sma_10 -0.83%) 126.76(weak_hourly_sma_20 -1.78%)
Resistance Levels: 132.42(daily_ema_20 2.6%)
|
| | | 2 | Mar/28 | 9 | 132.42 | 127.86 | 126.74(0.01) | 127.57(0.32) | 128.83(0.19) | 128.87 | -0.6 | | -21 | 29(0) | -50 | [1] | [17] | [-4] | 79 | 200 | CR | 0 | OpenShort? | | (1) | 11 | -13 | 3 | -1 | 1.2,99 | 40 | | 3 | Mar/27 | 15 | 133.11 | 128.36 | 126.74(0) | 127.16(0.39) | 128.59(0.37) | 129.1 | -0.6 | | -20 | 29(1) | -30 | [0] | [31] | [6] | 83 | 264 | UR | 0.3 | SmallShort? | | (2) | 22 | 7 | 9 | 20 | 1.3,100 | 39 | | 4 | Mar/27 | 14 | 133.11 | 128.36 | 126.73(0.02) | 126.66(0.43) | 128.12(0.23) | 128.99 | -0.6 | | -20 | 28(0.3) | -20 | [1] | [24] | [10] | 80 | 209 | RG | 0.5 | Wait | | (0) | 14 | 13 | 16 | 20 | 1.2,100 | 39 | | 5 | Mar/27 | 13 | 133.11 | 128.36 | 126.7(-0.05) | 126.12(0.36) | 127.82(0.62) | 128.77 | -0.7 | | -20 | 28(-1) | -25 | [-3] | [44] | [13] | 70 | 321 | UR | 0.5 | SmallShort | | (1) | 37 | 11 | 23 | 20 | 1.1,92 | 39 | | | | |
| 6 | Mar/27 | 12 | 133.11 | 128.36 | 126.76(-0.01) | 125.67(0.32) | 127.03(0.59) | 128.58 | -0.7 | | -20 | 29(-0.4) | -15 | [-1] | [42] | [32] | 55 | 265 | UR | 0.8 | SmallShort | | (-4) | 35 | 63 | 20 | 20 | 1,80 | 39 | | 7 | Mar/27 | 11 | 133.11 | 128.36 | 126.77(-0.08) | 125.27(0.06) | 126.29(0.45) | 127.51 | -0.9 | | -20 | 29(-1.3) | -25 | [-5] | [25] | [28] | 33 | 211 | UR | 0.6 | SmallShort | | (-5) | 27 | 43 | 30 | 20 | 0.4,73 | 39 | | 8 | Mar/27 | 10 | 133.11 | 128.36 | 126.87(-0.1) | 125.2(0.02) | 125.72(0.41) | 126.77 | -1 | | -20 | 31(-0.9) | -50 | [-6] | [21] | [-3] | 1 | 149 | RG | 0.5 | Wait | | (-8) | 24 | -40 | 21 | 20 | -0.1,53 | 39 | | 9 | Mar/27 | 9 | 133.11 | 128.36 | 127(-0.09) | 125.18(-0.01) | 125.21(0.63) | 127.46 | -0.9 | | -20 | 32(-1.5) | -25 | [-5] | [33] | [67] | -4 | 236 | UR | 1.1 | SmallShort? | | (-5) | 37 | 158 | 24 | 20 | 0.2,41 | 39 | | 10 | Mar/24 | 15 | 133.78 | 128.6 | 127.12(-0.2) | 125.19(-0.28) | 124.42(0.09) | 124.82 | -1.4 | | -25 | 33(0.1) | -50 | [-12] | [-11] | [1] | -57 | -4 | DP | 0.2 | OpenShort? | | (-16) | 5 | -11 | 12 | 20 | -1.1,21 | 31 | | | | |
| 11 | Mar/24 | 14 | 133.78 | 128.6 | 127.38(-0.21) | 125.54(-0.28) | 124.31(0.06) | 125.01 | -1.3 | | -25 | 33(-0.7) | -50 | [-13] | [-13] | [14] | -61 | -8 | DP | 0.3 | OpenShort | | (-15) | 4 | 28 | 16 | 20 | -1.1,17 | 31 | | 12 | Mar/24 | 13 | 133.78 | 128.6 | 127.65(-0.23) | 125.89(-0.33) | 124.23(-0.36) | 124.55 | -1.4 | | -25 | 34(0.7) | -50 | [-14] | [-40] | [9] | -77 | -126 | DP | 0.1 | OpenShort | | (-19) | -22 | 25 | 11 | -7 | -1.4,8 | 31 | | 13 | Mar/24 | 12 | 133.78 | 128.6 | 127.95(-0.26) | 126.31(-0.39) | 124.68(-0.38) | 124.14 | -1.5 | | -25 | 33(1.5) | -50 | [-16] | [-44] | [10] | -92 | -166 | DP | -0.3 | OpenShort | | (-19) | -23 | 35 | 8 | -20 | -1.8,3 | 31 | | 14 | Mar/24 | 11 | 133.78 | 128.6 | 128.28(-0.29) | 126.8(-0.39) | 125.15(-0.66) | 123.56 | -1.6 | | -25 | 32(3.7) | -50 | [-18] | [-61] | [-23] | -108 | -268 | DT | -0.8 | HoldShort | | (-22) | -40 | -43 | -3 | -20 | -2.3,0 | 31 | | 15 | Mar/24 | 10 | 133.78 | 128.6 | 128.65(-0.28) | 127.3(-0.45) | 125.98(-0.67) | 124.28 | -1.5 | | -25 | 28(3.8) | -50 | [-17] | [-63] | [-14] | -109 | -249 | DT | -0.9 | HoldShort | | (-20) | -40 | -25 | 1 | -20 | -2.4,1 | 31 | | | | |
| 16 | Mar/24 | 9 | 133.78 | 128.6 | 129.01(-0.22) | 127.87(-0.32) | 126.83(-0.57) | 124.71 | -1.4 | | -25 | 24(3.9) | -50 | [-13] | [-52] | [-49] | -117 | -267 | DT | -1.4 | HoldShort? | | (-19) | -34 | -117 | -10 | -20 | -2.7,1 | 31 | | 17 | Mar/23 | 15 | 134.6 | 129.47 | 129.3(-0.16) | 128.28(-0.22) | 127.56(-0.31) | 126.7 | -1.3 | | -22 | 20(0.9) | -50 | [-10] | [-31] | [-2] | -99 | -134 | DT | -0.7 | HoldShort? | | (-13) | -19 | 8 | -9 | -20 | -2,1 | 31 | | 18 | Mar/23 | 14 | 134.6 | 129.47 | 129.51(-0.02) | 128.56(-0.2) | 127.96(-0.38) | 126.56 | -1.3 | | -22 | 19(0.7) | -50 | [-1] | [-32] | [-29] | -113 | -290 | DT | -1.2 | CloseShort | | (-13) | -23 | -62 | -19 | -20 | -2.5,0 | 31 | | 19 | Mar/23 | 13 | 134.6 | 129.47 | 129.53(0.04) | 128.82(-0.17) | 128.45(-0.12) | 127.62 | -1.1 | | -22 | 19(-1.6) | -50 | [2] | [-15] | [-17] | -88 | -206 | DR | -0.7 | HoldShort | | (2) | -7 | -36 | -16 | -20 | -1.6,2 | 31 | | 20 | Mar/23 | 12 | 134.6 | 129.47 | 129.48(0.05) | 129.04(-0.13) | 128.61(-0.25) | 128.24 | -1 | | -22 | 20(-1.6) | -50 | [3] | [-21] | [-13] | -71 | -191 | DR | -0.3 | OpenShort | | (5) | -15 | -25 | -19 | -17 | -1,4 | 31 | | | | |
| 21 | Mar/23 | 11 | 134.6 | 129.47 | 129.41(0.08) | 129.21(-0.15) | 128.93(-0.05) | 128.66 | -0.9 | | -22 | 22(-1.9) | -30 | [5] | [-9] | [-1] | -55 | -135 | DR | -0.2 | OpenShort | | (6) | -3 | 1 | -11 | 2 | -0.6,10 | 31 | | 22 | Mar/23 | 10 | 134.6 | 129.47 | 129.31(0.03) | 129.4(-0.14) | 129(-0.1) | 128.65 | -1 | | -22 | 24(-0.4) | -50 | [2] | [-13] | [-11] | -40 | -94 | DR | -0.2 | OpenShort | | (6) | -6 | -22 | -20 | -10 | -0.4,20 | 31 | | 23 | Mar/23 | 9 | 134.6 | 129.47 | 129.27(0.02) | 129.58(-0.15) | 129.13(-0.05) | 129.02 | -0.9 | | -22 | 24(-0.2) | -40 | [1] | [-10] | [9] | -14 | -47 | RG | -0.1 | Wait? | | (4) | -3 | 30 | -7 | -2 | -0.2,41 | 31 | | 24 | Mar/22 | 15 | 135.26 | 129.85 | 129.24(0.02) | 129.77(-0.18) | 129.19(-0.22) | 128.5 | -1.1 | | -24 | 24(-1.3) | -50 | [1] | [-24] | [-30] | -23 | -120 | DR | -0.5 | OpenShort? | | (1) | -13 | -74 | -14 | -20 | -0.5,40 | 36 | | 25 | Mar/22 | 14 | 135.26 | 129.85 | 129.21(0.16) | 130(-0.12) | 129.48(-0.02) | 129.78 | -0.9 | | -24 | 26(-2.7) | 20 | [10] | [-8] | [14] | 20 | -93 | RG | 0.2 | Wait | | (6) | -1 | 40 | -1 | 10 | 0.4,60 | 36 | | | | |
| 26 | Mar/22 | 13 | 135.26 | 129.85 | 129.01(0.12) | 130.15(-0.13) | 129.5(-0.24) | 129.08 | -1 | | -24 | 28(-2.2) | -45 | [7] | [-22] | [-10] | 6 | -135 | DR | -0.2 | OpenShort | | (10) | -15 | -18 | -13 | -20 | 0,56 | 36 | | 27 | Mar/22 | 12 | 135.26 | 129.85 | 128.86(0.13) | 130.32(-0.11) | 129.81(-0.16) | 129.39 | -1 | | -24 | 30(-1.4) | -20 | [8] | [-16] | [-1] | 20 | -97 | DR | -0.2 | OpenShort | | (10) | -10 | 11 | -11 | -20 | 0.3,62 | 36 | | 28 | Mar/22 | 11 | 135.26 | 129.85 | 128.69(0.11) | 130.47(0.17) | 130.02(-0.25) | 129.2 | -1 | | -24 | 32(-1.1) | -50 | [7] | [-14] | [-24] | 24 | -99 | DR | -0.4 | OpenShort | | (9) | -15 | -42 | -15 | -20 | 0.3,66 | 36 | | 29 | Mar/22 | 10 | 135.26 | 129.85 | 128.55(0.16) | 130.25(0.25) | 130.35(-0.15) | 129.93 | -0.9 | | -24 | 33(-0.8) | -25 | [10] | [-4] | [-7] | 45 | -49 | DR | -0.2 | OpenShort | | (11) | -9 | 1 | -8 | -20 | 0.7,77 | 36 | | 30 | Mar/22 | 9 | 135.26 | 129.85 | 128.35(0.14) | 129.92(0.24) | 130.54(-0.2) | 129.91 | -0.9 | | -24 | 34(-0.2) | -50 | [8] | [-8] | [-18] | 52 | -33 | DR | -0.3 | OpenShort? | | (12) | -12 | -38 | -9 | -20 | 0.8,82 | 36 | | | | |
| 31 | Mar/21 | 15 | 135.86 | 130.87 | 128.17(0.12) | 129.61(0.3) | 130.8(-0.02) | 130.58 | -0.9 | | -21 | 34(-0.3) | -15 | [7] | [6] | [0] | 68 | 90 | RG | -0.1 | Wait? | | (13) | -1 | 6 | -6 | -12 | 1.2,88 | 37 | | 32 | Mar/21 | 14 | 135.86 | 130.87 | 128.02(-0.01) | 129.22(0.19) | 130.83(-0.07) | 130.47 | -0.9 | | -21 | 34(-0.3) | -50 | [-1] | [-3] | [-6] | 70 | 183 | DT | -0.2 | OpenShort | | (10) | -4 | -21 | -6 | 20 | 1.2,90 | 37 | | 33 | Mar/21 | 13 | 135.86 | 130.87 | 128.03(0.02) | 128.97(0.2) | 130.92(0.6) | 130.83 | -0.9 | | -21 | 35(0.6) | -15 | [1] | [39] | [5] | 80 | 327 | RG | -0 | Wait | | (0) | 37 | -1 | 6 | 20 | 1.4,95 | 37 | | 34 | Mar/21 | 12 | 135.86 | 130.87 | 128.01(-0.02) | 128.71(0.22) | 130.14(0.63) | 130.86 | -0.9 | | -21 | 34(-0.6) | -35 | [-1] | [41] | [1] | 85 | 365 | UR | 0.4 | SmallShort | | (2) | 38 | -22 | 16 | 20 | 1.5,97 | 37 | | 35 | Mar/21 | 11 | 135.86 | 130.87 | 128.03(0.04) | 128.43(0.43) | 129.33(0.71) | 131.24 | -0.8 | | -21 | 35(1.2) | -15 | [2] | [53] | [21] | 89 | 363 | RG | 1 | SmallShort | | (0) | 43 | 28 | 41 | 20 | 1.6,99 | 37 | | | | |
| 36 | Mar/21 | 10 | 135.86 | 130.87 | 127.98(0.05) | 127.88(0.38) | 128.42(0.65) | 130.76 | -0.9 | | -21 | 33(1.5) | 5 | [3] | [48] | [10] | 62 | 312 | RG | 1.2 | SmallShort | | (2) | 40 | -7 | 37 | 20 | 1.5,74 | 37 | | 37 | Mar/21 | 9 | 135.86 | 130.87 | 127.91(0.13) | 127.39(0.37) | 127.59(0.45) | 130.88 | -0.9 | | -21 | 32(2.1) | 25 | [8] | [37] | [90] | 37 | 215 | UT | 1.8 | OpenLong? | | (5) | 27 | 230 | 26 | 20 | 1.6,47 | 37 | | 38 | Mar/20 | 15 | 136.33 | 131.61 | 127.74(-0.01) | 126.92(0.06) | 127.02(-0.19) | 126.97 | -1.6 | | -25 | 30(0) | -50 | [-1] | [-17] | [5] | -35 | -91 | DP | -0 | OpenShort? | | (-2) | -12 | 18 | 0 | -8 | -0.5,28 | 31 | | 39 | Mar/20 | 14 | 136.33 | 131.61 | 127.75(-0.06) | 126.85(0.04) | 127.26(-0.23) | 126.67 | -1.7 | | -25 | 30(0.3) | -50 | [-4] | [-22] | [-7] | -48 | -79 | DT | -0.3 | OpenShort | | (-2) | -14 | -10 | -13 | -20 | -0.6,17 | 31 | | 40 | Mar/20 | 13 | 136.33 | 131.61 | 127.83(-0.05) | 126.8(0.06) | 127.55(0.17) | 126.84 | -1.7 | | -25 | 29(0.2) | -50 | [-3] | [4] | [2] | -40 | -2 | UR | -0.4 | SmallShort | | (-4) | 11 | 11 | -8 | -4 | -0.6,25 | 31 | | | | |
| 41 | Mar/20 | 12 | 136.33 | 131.61 | 127.9(-0.05) | 126.73(-0.08) | 127.33(0.11) | 126.65 | -1.7 | | -25 | 29(0.4) | -50 | [-3] | [-4] | [-25] | -35 | -36 | DT | -0.4 | OpenShort | | (-5) | 7 | -78 | 1 | 10 | -0.7,33 | 31 | | 42 | Mar/20 | 11 | 136.33 | 131.61 | 127.96(0.01) | 126.83(-0.21) | 127.19(0.28) | 127.99 | -1.5 | | -25 | 29(0) | -30 | [1] | [3] | [8] | -8 | 51 | RG | 0.5 | Wait | | (2) | 17 | -13 | 25 | 20 | 0,42 | 31 | | 43 | Mar/20 | 10 | 136.33 | 131.61 | 127.96(0) | 127.1(-0.14) | 126.83(0.36) | 128.22 | -1.4 | | -25 | 29(-0.1) | -15 | [0] | [10] | [17] | -17 | 95 | UR | 0.8 | SmallShort | | (2) | 22 | 15 | 22 | 20 | 0.2,28 | 31 | | 44 | Mar/20 | 9 | 136.33 | 131.61 | 127.95(-0.05) | 127.28(-0.27) | 126.38(0.26) | 127.96 | -1.5 | | -25 | 29(-0.2) | -15 | [-3] | [-1] | [51] | -37 | 95 | DP | 1 | OpenShort? | | (-2) | 16 | 125 | 14 | 20 | 0,13 | 31 | | 45 | Mar/17 | 15 | 137.11 | 133.12 | 128.01(-0.15) | 127.63(-0.37) | 126.05(-0.07) | 125.85 | -2.1 | | -23 | 29(-0.8) | -50 | [-9] | [-27] | [-3] | -82 | -60 | DT | -0.1 | HoldShort? | | (-10) | -4 | -4 | -1 | -19 | -1.3,1 | 32 | | | | |
| 46 | Mar/17 | 14 | 137.11 | 133.12 | 128.2(-0.3) | 128.1(-0.26) | 126.14(-0.26) | 125.91 | -2.1 | | -23 | 30(-5.5) | -50 | [-19] | [-38] | [-9] | -82 | 18 | DT | -0.1 | HoldShort | | (-11) | -16 | -13 | 2 | -20 | -1.4,3 | 32 | | 47 | Mar/17 | 13 | 137.11 | 133.12 | 128.58(-0.26) | 128.44(-0.09) | 126.47(-0.71) | 126.13 | -2 | | -23 | 35(-2.4) | -50 | [-16] | [-60] | [-14] | -80 | -120 | DT | -0.2 | HoldShort | | (-22) | -45 | -13 | -4 | -20 | -1.3,3 | 32 | | 48 | Mar/17 | 12 | 137.11 | 133.12 | 128.92(-0.22) | 128.56(-0.06) | 127.38(-0.62) | 126.36 | -2 | | -23 | 38(-0.3) | -50 | [-14] | [-53] | [-5] | -78 | -145 | DT | -0.5 | HoldShort | | (-19) | -39 | 22 | -26 | -20 | -1.2,2 | 32 | | 49 | Mar/17 | 11 | 137.11 | 133.12 | 129.2(-0.25) | 128.64(-0.18) | 128.18(-0.8) | 125.99 | -2.1 | | -23 | 38(0.4) | -50 | [-16] | [-69] | [-19] | -87 | -209 | DT | -1.1 | HoldShort | | (-19) | -50 | -18 | -29 | -20 | -1.6,3 | 32 | | 50 | Mar/17 | 10 | 137.11 | 133.12 | 129.53(-0.25) | 128.87(-0.17) | 129.22(-0.65) | 126.29 | -2 | | -23 | 38(0.7) | -50 | [-16] | [-59] | [-37] | -69 | -176 | DT | -1.4 | OpenShort | | (-19) | -41 | -75 | -23 | -20 | -1.6,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|