|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3300 One month high (close): $29.6500
FXI Daily Change: 4.11% Daily StdDev 1.98% FXI EMA_5_Trend: 0.99% 10Minute StdDev: $0.4281
Latest Price : $29.4(4.11%) | Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 28.32 | 28.21 | 28.64(-0.07) | 28.43(0.07) | 28.56(0.63) | 29.04 | 0.9 | | 3 | 45(-2.2) | 25 | [-4] | [35] | [12] | 48 | 377 | UR | 1.4 | SmallShort | | (0) | 32 | -15 | 42 | 20 | 1.2,68 | 56 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 28.64(hourly_sma_20 -1.38%)
Support Levels: 28.43(hourly_sma_10 -2.1%) 28.32(daily_ema_20 -2.48%) 28.21(daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | Mar/28 | 9 | 28.32 | 28.21 | 28.64(0) | 28.41(0.11) | 28.38(0.71) | 29.13 | 1.1 | | 3 | 47(-0.7) | 40 | [0] | [41] | [69] | 25 | 345 | UR | 2.1 | SmallShort? | | (-2) | 36 | 153 | 36 | 20 | 1.3,42 | 56 | | 3 | Mar/27 | 15 | 28.24 | 28.03 | 28.66(-0.14) | 28.38(-0.18) | 28.18(0.04) | 28.24 | 0 | | -2 | 48(-2.4) | -20 | [-7] | [-3] | [2] | -69 | 7 | DP | 0.2 | OpenShort? | | (-8) | 2 | 3 | 7 | 0 | -1.1,9 | 43 | | 4 | Mar/27 | 14 | 28.24 | 28.03 | 28.66(0) | 28.43(-0.18) | 28.17(-0.04) | 28.22 | -0 | | -2 | 51(0.2) | 15 | [0] | [-6] | [2] | -78 | -180 | RG | 0.1 | Wait | | (-8) | -2 | 9 | 4 | -18 | -1.3,5 | 43 | | 5 | Mar/27 | 13 | 28.24 | 28.03 | 28.7(-0.03) | 28.48(-0.25) | 28.18(-0.46) | 28.17 | -0.1 | | -2 | 50(1.2) | -20 | [-2] | [-29] | [-1] | -84 | -271 | DT | -0 | OpenShort | | (0) | -24 | 5 | -5 | -20 | -1.4,1 | 43 | | | | |
| 6 | Mar/27 | 12 | 28.24 | 28.03 | 28.7(0) | 28.55(-0.24) | 28.31(-0.46) | 28.14 | -0.1 | | -2 | 49(0.2) | -20 | [0] | [-29] | [-6] | -90 | -322 | DR | -0.5 | HoldShort | | (-2) | -24 | 0 | -15 | -20 | -1.6,0 | 43 | | 7 | Mar/27 | 11 | 28.24 | 28.03 | 28.7(0) | 28.62(-0.24) | 28.44(-0.46) | 28.14 | -0.1 | | -2 | 49(0.5) | -30 | [0] | [-29] | [-13] | -90 | -322 | DR | -0.8 | HoldShort | | (0) | -24 | -9 | -29 | -20 | -1.6,0 | 43 | | 8 | Mar/27 | 10 | 28.24 | 28.03 | 28.71(-0.03) | 28.69(-0.21) | 28.57(-0.42) | 28.19 | -0.1 | | -2 | 48(0.8) | -40 | [-2] | [-26] | [-15] | -69 | -260 | DT | -1.1 | OpenShort | | (0) | -21 | -12 | -28 | -20 | -1.5,19 | 43 | | 9 | Mar/27 | 9 | 28.24 | 28.03 | 28.71(0) | 28.75(-0.24) | 28.69(-0.35) | 28.26 | 0 | | -2 | 48(-0.2) | -35 | [0] | [-23] | [-41] | -46 | -253 | DR | -1.2 | OpenShort? | | (0) | -18 | -96 | -20 | -20 | -1.3,37 | 43 | | 10 | Mar/24 | 15 | 28.24 | 27.96 | 28.72(0.14) | 28.82(-0.1) | 28.69(0) | 28.83 | 0.8 | | -1 | 48(-2.2) | 45 | [7] | [1] | [3] | -2 | -106 | UT | 0.1 | OpenLong? | | (5) | 0 | 5 | -6 | 20 | 0.3,41 | 42 | | | | |
| 11 | Mar/24 | 14 | 28.24 | 27.96 | 28.68(0.14) | 28.85(-0.17) | 28.69(0) | 28.8 | 0.8 | | -1 | 50(-3.8) | 35 | [7] | [-0] | [2] | 14 | -102 | UT | 0 | OpenLong | | (5) | 0 | 1 | -2 | 20 | 0.3,56 | 42 | | 12 | Mar/24 | 13 | 28.24 | 27.96 | 28.64(0.14) | 28.9(-0.14) | 28.79(-0.03) | 28.79 | 0.7 | | -1 | 54(-3.8) | 25 | [7] | [-1] | [1] | 15 | -100 | RG | 0 | Wait | | (8) | -2 | 3 | -4 | 7 | 0.4,55 | 42 | | 13 | Mar/24 | 12 | 28.24 | 27.96 | 28.6(0.18) | 28.94(-0.14) | 28.8(-0.03) | 28.77 | 0.7 | | -1 | 58(-3.8) | 30 | [9] | [-1] | [-2] | 17 | -132 | DR | -0.1 | OpenShort | | (7) | -2 | 0 | -5 | -14 | 0.4,57 | 42 | | 14 | Mar/24 | 11 | 28.24 | 27.96 | 28.55(0.18) | 28.98(0.21) | 28.81(-0.17) | 28.77 | 0.7 | | -1 | 61(-3.2) | 15 | [9] | [1] | [-11] | 21 | -147 | CR | -0.1 | HoldShort | | (9) | -8 | -7 | -8 | -20 | 0.5,58 | 42 | | 15 | Mar/24 | 10 | 28.24 | 27.96 | 28.5(0.18) | 28.92(0.17) | 28.86(-0.17) | 28.81 | 0.8 | | -1 | 65(-2.1) | 25 | [9] | [0] | [-6] | 27 | -117 | DR | -0.1 | OpenShort | | (9) | -8 | 1 | -9 | -20 | 0.6,62 | 42 | | | | |
| 16 | Mar/24 | 9 | 28.24 | 27.96 | 28.45(0.14) | 28.87(0.21) | 28.91(-0.34) | 28.8 | 0.8 | | -1 | 67(-1.5) | 0 | [7] | [-8] | [-9] | 33 | -109 | DR | -0.2 | OpenShort? | | (9) | -17 | -7 | -13 | -20 | 0.7,65 | 42 | | 17 | Mar/23 | 15 | 28.19 | 27.81 | 28.41(0.18) | 28.81(0.24) | 29.01(-0.28) | 28.84 | 0.9 | | -2 | 68(-1.5) | -5 | [9] | [-3] | [-7] | 44 | -105 | DR | -0.3 | OpenShort? | | (9) | -14 | -1 | -15 | -20 | 0.9,71 | 39 | | 18 | Mar/23 | 14 | 28.19 | 27.81 | 28.36(0.21) | 28.74(0.21) | 29.09(-0.17) | 28.85 | 0.9 | | -2 | 70(-1.7) | 5 | [10] | [2] | [-10] | 55 | -83 | CR | -0.5 | HoldShort | | (10) | -8 | -22 | -18 | 0 | 1,80 | 39 | | 19 | Mar/23 | 13 | 28.19 | 27.81 | 28.3(0.25) | 28.68(0.24) | 29.14(0.52) | 28.98 | 1.1 | | -2 | 71(0.4) | 35 | [12] | [37] | [-10] | 73 | 118 | CR | -0.3 | HoldShort | | (12) | 25 | -25 | -14 | 7 | 1.3,90 | 39 | | 20 | Mar/23 | 12 | 28.19 | 27.81 | 28.23(0.28) | 28.61(0.35) | 28.99(0.59) | 29.13 | 1.3 | | -2 | 71(3.8) | 50 | [14] | [43] | [-5] | 90 | 186 | CR | 0.3 | OpenShort | | (14) | 29 | -21 | -13 | 20 | 1.7,97 | 39 | | | | |
| 21 | Mar/23 | 11 | 28.19 | 27.81 | 28.15(0.29) | 28.51(0.46) | 28.82(0.77) | 29.26 | 1.5 | | -2 | 67(8.1) | 50 | [14] | [55] | [10] | 108 | 293 | UT | 0.9 | HoldLong | | (16) | 38 | 5 | 11 | 20 | 2.3,100 | 39 | | 22 | Mar/23 | 10 | 28.19 | 27.81 | 28.07(0.29) | 28.38(0.46) | 28.6(0.74) | 29.23 | 1.4 | | -2 | 59(11.9) | 50 | [14] | [53] | [19] | 116 | 305 | UT | 1.5 | HoldLong | | (14) | 36 | 23 | 12 | 20 | 2.7,98 | 39 | | 23 | Mar/23 | 9 | 28.19 | 27.81 | 27.99(0.25) | 28.25(0.43) | 28.39(0.57) | 29.09 | 1.2 | | -2 | 47(13.4) | 50 | [12] | [44] | [61] | 128 | 281 | UT | 2 | HoldLong? | | (14) | 28 | 144 | 18 | 20 | 3.2,98 | 39 | | 24 | Mar/22 | 15 | 28.18 | 27.64 | 27.92(0.14) | 28.13(0.18) | 28.23(0.04) | 28.25 | 0.1 | | -8 | 34(-0.5) | -15 | [7] | [8] | [-3] | 75 | -10 | CR | 0.1 | HoldShort? | | (5) | 2 | -7 | -3 | -4 | 1.3,92 | 28 | | 25 | Mar/22 | 14 | 28.18 | 27.64 | 27.88(0.11) | 28.08(0.14) | 28.22(0.07) | 28.29 | 0.2 | | -8 | 34(1.1) | -20 | [6] | [8] | [8] | 81 | 55 | RG | 0.3 | Wait | | (7) | 4 | 22 | -7 | 18 | 1.6,91 | 28 | | | | |
| 26 | Mar/22 | 13 | 28.18 | 27.64 | 27.85(0.11) | 28.04(0.11) | 28.2(0.11) | 28.16 | -0 | | -8 | 33(0.4) | -25 | [6] | [9] | [-5] | 74 | 26 | CR | -0.2 | HoldShort | | (5) | 6 | -5 | -12 | -11 | 1.3,91 | 28 | | 27 | Mar/22 | 12 | 28.18 | 27.64 | 27.82(0.14) | 28.01(0.11) | 28.17(0.21) | 28.19 | 0 | | -8 | 33(1.5) | -10 | [7] | [14] | [-3] | 84 | 39 | CR | 0.1 | OpenShort | | (5) | 10 | -14 | -9 | 20 | 1.5,96 | 28 | | 28 | Mar/22 | 11 | 28.18 | 27.64 | 27.78(0.11) | 27.98(0.25) | 28.11(0.32) | 28.27 | 0.1 | | -8 | 31(3.3) | -10 | [6] | [23] | [4] | 103 | 149 | TP | 0.7 | OpenShort | | (7) | 16 | 5 | 1 | 20 | 2.1,100 | 28 | | 29 | Mar/22 | 10 | 28.18 | 27.64 | 27.75(0.14) | 27.91(0.25) | 28.02(0.29) | 28.24 | 0.1 | | -8 | 28(3.8) | 5 | [7] | [22] | [9] | 110 | 110 | RG | 1.1 | SmallShort | | (7) | 14 | 19 | 7 | 20 | 2.4,100 | 28 | | 30 | Mar/22 | 9 | 28.18 | 27.64 | 27.71(0.07) | 27.84(0.18) | 27.94(0.22) | 28.13 | -0.1 | | -8 | 24(3.7) | -15 | [4] | [16] | [12] | 110 | 133 | RG | 1.1 | SmallShort? | | (5) | 11 | 22 | 10 | 20 | 2.4,100 | 28 | | | | |
| 31 | Mar/21 | 15 | 28.22 | 27.66 | 27.69(0.07) | 27.79(0.14) | 27.88(0.11) | 28 | -0.3 | | -9 | 21(3.2) | -20 | [4] | [9] | [8] | 101 | 67 | RG | 0.8 | SmallShort? | | (3) | 6 | 16 | 8 | 14 | 2.1,98 | 36 | | 32 | Mar/21 | 14 | 28.22 | 27.66 | 27.67(0.04) | 27.75(0.07) | 27.85(0.04) | 27.91 | -0.4 | | -9 | 17(1.5) | -35 | [2] | [3] | [6] | 89 | 59 | RG | 0.5 | Wait | | (2) | 2 | 11 | 1 | 20 | 1.8,94 | 36 | | 33 | Mar/21 | 13 | 28.22 | 27.66 | 27.66(0.04) | 27.73(0.07) | 27.84(0.18) | 27.85 | -0.5 | | -9 | 16(0.9) | -35 | [2] | [10] | [2] | 79 | 76 | RG | 0.1 | Wait | | (2) | 9 | 5 | -4 | 7 | 1.6,89 | 36 | | 34 | Mar/21 | 12 | 28.22 | 27.66 | 27.65(0.04) | 27.71(0.11) | 27.79(0.14) | 27.82 | -0.5 | | -9 | 15(0.7) | -40 | [2] | [9] | [1] | 78 | 54 | RG | 0.3 | Wait | | (2) | 7 | 0 | -4 | 14 | 1.5,90 | 36 | | 35 | Mar/21 | 11 | 28.22 | 27.66 | 27.64(0.07) | 27.68(0.11) | 27.75(0.14) | 27.82 | -0.5 | | -9 | 14(0.8) | -25 | [4] | [9] | [3] | 87 | 33 | RG | 0.7 | Wait | | (2) | 7 | -7 | 27 | 7 | 1.7,94 | 36 | | | | |
| 36 | Mar/21 | 10 | 28.22 | 27.66 | 27.62(0.07) | 27.65(0.11) | 27.71(0.22) | 27.86 | -0.5 | | -9 | 13(1.6) | -15 | [4] | [13] | [7] | 91 | 74 | RG | 1.5 | SmallShort | | (3) | 11 | -2 | 27 | 20 | 2.4,81 | 36 | | 37 | Mar/21 | 9 | 28.22 | 27.66 | 27.6(0.11) | 27.62(0.11) | 27.65(0.11) | 27.87 | -0.5 | | -9 | 12(-0.4) | 15 | [6] | [8] | [22] | 90 | 15 | UT | 2.5 | HoldLong? | | (3) | 6 | 49 | 19 | 20 | 3,65 | 36 | | 38 | Mar/20 | 15 | 28.28 | 27.73 | 27.57(0.04) | 27.62(0) | 27.62(-0.04) | 27.59 | -0.9 | | -11 | 12(-2.4) | -45 | [2] | [-4] | [-2] | 6 | -41 | DR | -0.3 | OpenShort? | | (3) | -2 | -2 | -11 | 4 | 0.2,51 | 49 | | 39 | Mar/20 | 14 | 28.28 | 27.73 | 27.56(0.07) | 27.59(0.04) | 27.63(0.07) | 27.6 | -0.9 | | -11 | 15(-1.5) | -35 | [3] | [3] | [-3] | 11 | -43 | CR | -0.3 | HoldShort | | (2) | 3 | -2 | -15 | 0 | 0.4,51 | 49 | | 40 | Mar/20 | 13 | 28.28 | 27.73 | 27.54(0.07) | 27.59(0) | 27.61(0.04) | 27.61 | -0.9 | | -11 | 16(-2.5) | -30 | [3] | [0] | [1] | 32 | -30 | RG | 0 | Wait | | (3) | 2 | 3 | -2 | 0 | 0.6,67 | 49 | | | | |
| 41 | Mar/20 | 12 | 28.28 | 27.73 | 27.52(0.07) | 27.58(-0.07) | 27.61(0) | 27.59 | -0.9 | | -11 | 19(-3) | -45 | [3] | [-3] | [-4] | 38 | -40 | DR | -0.1 | OpenShort | | (3) | 0 | -21 | 8 | 18 | 0.5,75 | 49 | | 42 | Mar/20 | 11 | 28.28 | 27.73 | 27.5(0.11) | 27.6(0.04) | 27.6(0.15) | 27.71 | -0.7 | | -11 | 22(-1.6) | -15 | [5] | [7] | [6] | 57 | 6 | RG | 0.7 | Wait | | (5) | 7 | 11 | 6 | 18 | 1.3,74 | 49 | | 43 | Mar/20 | 10 | 28.28 | 27.73 | 27.47(0.11) | 27.59(0.04) | 27.56(0.11) | 27.65 | -0.8 | | -11 | 23(-1.5) | -5 | [5] | [5] | [13] | 37 | -14 | RG | 0.5 | Wait | | (5) | 5 | 32 | 0 | 20 | 1,62 | 49 | | 44 | Mar/20 | 9 | 28.28 | 27.73 | 27.44(0.07) | 27.58(-0.04) | 27.53(-0.07) | 27.47 | -1.1 | | -11 | 25(-1.9) | -50 | [3] | [-6] | [-10] | 13 | -78 | DR | -0.3 | OpenShort? | | (3) | -3 | -19 | -9 | -20 | 0.2,58 | 49 | | 45 | Mar/17 | 15 | 28.37 | 27.88 | 27.42(0.04) | 27.58(0) | 27.55(-0.04) | 27.58 | -1 | | -11 | 27(1.1) | -50 | [2] | [-5] | [-0] | 40 | 8 | RG | 0.1 | Wait? | | (3) | -2 | 3 | 1 | -18 | 0.8,70 | 46 | | | | |
| 46 | Mar/17 | 14 | 28.37 | 27.88 | 27.42(0) | 27.59(0.04) | 27.56(-0.11) | 27.56 | -1 | | -11 | 26(-0.4) | -50 | [0] | [-7] | [-3] | 37 | 21 | DR | 0 | OpenShort | | (3) | -5 | -3 | -3 | -18 | 0.7,69 | 46 | | 47 | Mar/17 | 13 | 28.37 | 27.88 | 27.42(0) | 27.58(0.11) | 27.59(-0.07) | 27.58 | -1 | | -11 | 26(-0.2) | -50 | [0] | [-4] | [1] | 40 | 41 | DP | -0 | OpenShort | | (0) | -3 | 9 | -8 | -7 | 0.8,70 | 46 | | 48 | Mar/17 | 12 | 28.37 | 27.88 | 27.41(-0.04) | 27.55(0.07) | 27.61(-0.04) | 27.53 | -1.1 | | -11 | 26(-0.6) | -50 | [-2] | [-4] | [0] | 37 | 71 | DT | -0.4 | OpenShort | | (-2) | -2 | 2 | 12 | -20 | 0.6,72 | 46 | | 49 | Mar/17 | 11 | 28.37 | 27.88 | 27.42(-0.04) | 27.53(0.07) | 27.62(-0.07) | 27.52 | -1.1 | | -11 | 27(-1) | -50 | [-2] | [-5] | [-4] | 46 | 65 | DT | -0.5 | OpenShort | | (-2) | -3 | -16 | 15 | -11 | 0.5,83 | 46 | | 50 | Mar/17 | 10 | 28.37 | 27.88 | 27.42(0) | 27.51(0.15) | 27.64(0.04) | 27.61 | -1 | | -11 | 28(-0.6) | -50 | [0] | [3] | [-4] | 64 | 80 | CR | -0.1 | HoldShort | | (0) | 2 | -19 | 21 | -7 | 0.8,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|