|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.2200 One month high (close): $40.5500
BEAM Daily Change: -1.63% Daily StdDev 3.91% BEAM EMA_5_Trend: -1.46% 10Minute StdDev: $0.2822
Latest Price : $30.22(-1.63%) | Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 34.05 | 31.92 | 30.38(-0.13) | 30.6(0.03) | 30.6(-0.07) | 30.33 | -1.1 | | -19 | 9(-1.1) | -50 | [-3] | [-6] | [-15] | 4 | 93 | DT | -0.9 | OpenShort | | (-1) | -2 | -24 | -7 | -20 | -0.2,59 | 29 | Sample size 49 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces: 30.6(hourly_sma_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 30.38(hourly_sma_20 0.16%) 31.92(daily_ema_10 5.24%) 34.05(daily_ema_20 12.27%)
|
| | | 2 | Mar/28 | 9 | 34.05 | 31.92 | 30.42(-0.1) | 30.59(0.13) | 30.62(0.13) | 30.62 | -1 | | -19 | 10(-1.3) | -50 | [-3] | [1] | [-4] | 35 | 202 | RG | 0 | Wait? | | (-2) | 3 | -10 | 8 | -20 | 0.6,70 | 29 | | 3 | Mar/27 | 15 | 34.55 | 32.3 | 30.42(0) | 30.55(0.16) | 30.62(0) | 30.74 | -1.2 | | -18 | 11(-0.3) | -40 | [0] | [-1] | [6] | 40 | 100 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 15 | 16 | 0.8,70 | 30 | | 4 | Mar/27 | 14 | 34.55 | 32.3 | 30.45(-0.13) | 30.5(0.26) | 30.58(-0.2) | 30.67 | -1.2 | | -18 | 12(-1.6) | -50 | [-3] | [-5] | [2] | 25 | 148 | DP | 0.2 | OpenShort | | (-1) | -5 | 6 | 6 | -13 | 0.6,60 | 30 | | 5 | Mar/27 | 13 | 34.55 | 32.3 | 30.49(-0.23) | 30.42(0.2) | 30.64(0.1) | 30.6 | -1.2 | | -18 | 13(-3.4) | -50 | [-6] | [1] | [4] | 10 | 297 | UR | -0.1 | SmallShort | | (-3) | 3 | 15 | -2 | -13 | 0.3,52 | 30 | | | | |
| 6 | Mar/27 | 12 | 34.55 | 32.3 | 30.56(-0.23) | 30.36(0.13) | 30.61(0.16) | 30.42 | -1.3 | | -18 | 17(-1.9) | -50 | [-6] | [1] | [-3] | -6 | 218 | RG | -0.3 | Wait | | (-8) | 4 | -3 | -1 | -20 | -0.3,52 | 30 | | 7 | Mar/27 | 11 | 34.55 | 32.3 | 30.63(-0.23) | 30.32(0.13) | 30.56(0.13) | 30.45 | -1.2 | | -18 | 19(-1.7) | -50 | [-6] | [1] | [-5] | 6 | 201 | RG | -0.2 | Wait | | (-6) | 3 | -26 | 16 | 13 | -0.3,63 | 30 | | 8 | Mar/27 | 10 | 34.55 | 32.3 | 30.7(-0.16) | 30.28(0.33) | 30.52(0.49) | 30.76 | -1.2 | | -18 | 20(-1.6) | -50 | [-4] | [13] | [3] | 15 | 300 | UR | 0.4 | SmallShort | | (-5) | 13 | -19 | 24 | 20 | 0.1,62 | 30 | | 9 | Mar/27 | 9 | 34.55 | 32.3 | 30.75(-0.23) | 30.18(0.13) | 30.37(0.5) | 30.99 | -1.1 | | -18 | 22(-1.7) | -30 | [-6] | [10] | [30] | -2 | 434 | UR | 0.9 | SmallShort? | | (-4) | 13 | 49 | 20 | 20 | 0.3,41 | 30 | | 10 | Mar/24 | 15 | 34.96 | 32.61 | 30.82(-0.26) | 30.14(-0.07) | 30.22(0.33) | 30.41 | -1.4 | | -18 | 24(-1.7) | -50 | [-7] | [4] | [13] | -42 | 209 | UR | 0.2 | SmallShort? | | (-8) | 8 | 19 | 9 | 20 | -0.5,21 | 26 | | | | |
| 11 | Mar/24 | 14 | 34.96 | 32.61 | 30.9(-0.39) | 30.16(-0.26) | 30.12(0.17) | 30.19 | -1.5 | | -18 | 25(-1.9) | -50 | [-10] | [-4] | [6] | -57 | 194 | DP | 0.1 | OpenShort | | (-8) | 4 | -3 | 9 | 20 | -0.9,16 | 26 | | 12 | Mar/24 | 13 | 34.96 | 32.61 | 31.02(-0.39) | 30.24(-0.36) | 30.07(0.07) | 30.22 | -1.5 | | -18 | 27(-1.2) | -50 | [-10] | [-7] | [7] | -62 | 141 | DP | 0.2 | OpenShort | | (-10) | 2 | -3 | 8 | 20 | -0.9,11 | 26 | | 13 | Mar/24 | 12 | 34.96 | 32.61 | 31.14(-0.35) | 30.35(-0.16) | 30.05(0.2) | 30.26 | -1.5 | | -18 | 28(-1) | -50 | [-9] | [-1] | [11] | -69 | 113 | DP | 0.2 | OpenShort | | (-10) | 5 | 25 | 8 | 17 | -1,6 | 26 | | 14 | Mar/24 | 11 | 34.96 | 32.61 | 31.25(-0.41) | 30.4(-0.49) | 29.99(-0.27) | 29.97 | -1.5 | | -18 | 29(0.2) | -50 | [-10] | [-18] | [1] | -84 | -75 | DP | -0 | OpenShort | | (-12) | -7 | 1 | 3 | 7 | -1.4,1 | 26 | | 15 | Mar/24 | 10 | 34.96 | 32.61 | 31.38(-0.41) | 30.55(-0.68) | 30.07(-0.46) | 29.96 | -1.5 | | -18 | 29(1.1) | -50 | [-10] | [-25] | [0] | -86 | -162 | DT | -0.1 | OpenShort | | (-12) | -12 | 2 | 6 | -14 | -1.5,2 | 26 | | | | |
| 16 | Mar/24 | 9 | 34.96 | 32.61 | 31.51(-0.38) | 30.76(-0.58) | 30.21(-0.66) | 29.94 | -1.6 | | -18 | 28(1.6) | -50 | [-10] | [-29] | [-8] | -92 | -286 | DT | -0.3 | OpenShort? | | (-11) | -17 | -14 | 3 | -20 | -1.7,1 | 26 | | 17 | Mar/23 | 15 | 35.38 | 32.8 | 31.63(-0.35) | 30.94(-0.58) | 30.41(-0.82) | 30.1 | -1.7 | | -21 | 26(1.9) | -50 | [-9] | [-34] | [-4] | -94 | -340 | DT | -0.4 | OpenShort? | | (-10) | -21 | 8 | 1 | -20 | -1.8,1 | 25 | | 18 | Mar/23 | 14 | 35.38 | 32.8 | 31.74(-0.38) | 31.12(-0.64) | 30.66(-0.55) | 30 | -1.7 | | -21 | 25(3) | -50 | [-10] | [-28] | [-21] | -105 | -313 | DT | -0.8 | HoldShort | | (-10) | -14 | -30 | -6 | -20 | -2.2,0 | 25 | | 19 | Mar/23 | 13 | 35.38 | 32.8 | 31.86(-0.31) | 31.32(-0.54) | 30.83(-0.68) | 30.35 | -1.6 | | -21 | 22(2.8) | -50 | [-8] | [-30] | [-15] | -101 | -330 | DT | -0.7 | HoldShort | | (-9) | -17 | -20 | -5 | -20 | -2.2,4 | 25 | | 20 | Mar/23 | 12 | 35.38 | 32.8 | 31.96(-0.28) | 31.49(-0.47) | 31.04(-0.93) | 30.59 | -1.5 | | -21 | 19(2.6) | -50 | [-7] | [-35] | [-20] | -96 | -383 | DT | -0.8 | OpenShort | | (-7) | -23 | -37 | 7 | -20 | -2.3,12 | 25 | | | | |
| 21 | Mar/23 | 11 | 35.38 | 32.8 | 32.05(-0.16) | 31.64(-0.47) | 31.33(-0.41) | 31.04 | -1.4 | | -21 | 16(1.4) | -50 | [-4] | [-21] | [-8] | -88 | -266 | DT | -0.6 | OpenShort | | (-6) | -10 | -19 | 6 | -20 | -2,12 | 25 | | 22 | Mar/23 | 10 | 35.38 | 32.8 | 32.1(-0.22) | 31.79(-0.41) | 31.46(-0.41) | 31.27 | -1.3 | | -21 | 15(0.9) | -50 | [-6] | [-21] | [9] | -87 | -147 | DP | -0.4 | OpenShort | | (-4) | -10 | 35 | -5 | -20 | -1.8,8 | 25 | | 23 | Mar/23 | 9 | 35.38 | 32.8 | 32.17(-0.31) | 31.92(-0.53) | 31.59(-0.72) | 30.85 | -1.4 | | -21 | 14(3.5) | -50 | [-8] | [-30] | [-27] | -117 | -282 | DT | -1.7 | HoldShort? | | (-7) | -18 | -48 | -6 | -20 | -3,8 | 25 | | 24 | Mar/22 | 15 | 35.89 | 33.27 | 32.27(-0.19) | 32.09(-0.37) | 31.82(-0.38) | 31.44 | -1.4 | | -21 | 10(1.3) | -50 | [-5] | [-20] | [-20] | -105 | -166 | DT | -1.2 | HoldShort? | | (-6) | -10 | -45 | -3 | -20 | -2.5,8 | 26 | | 25 | Mar/22 | 14 | 35.89 | 33.27 | 32.33(-0.12) | 32.21(-0.15) | 31.94(-0.03) | 32 | -1.3 | | -21 | 9(-0.7) | -50 | [-3] | [-8] | [5] | -72 | 9 | DP | 0.2 | OpenShort | | (-2) | -1 | 16 | 6 | -16 | -1.2,8 | 26 | | | | |
| 26 | Mar/22 | 13 | 35.89 | 33.27 | 32.37(-0.22) | 32.26(-0.15) | 31.95(-0.53) | 31.8 | -1.3 | | -21 | 10(0) | -50 | [-6] | [-21] | [-9] | -98 | -95 | DT | -0.5 | HoldShort | | (-5) | -13 | -5 | -12 | -20 | -1.9,0 | 26 | | 27 | Mar/22 | 12 | 35.89 | 33.27 | 32.44(-0.22) | 32.31(-0.15) | 32.12(-0.43) | 31.86 | -1.3 | | -21 | 10(-1.2) | -50 | [-6] | [-19] | [-11] | -97 | -71 | DT | -0.9 | HoldShort | | (-6) | -11 | -10 | -15 | -20 | -1.9,1 | 26 | | 28 | Mar/22 | 11 | 35.89 | 33.27 | 32.51(-0.25) | 32.36(-0.12) | 32.26(-0.34) | 31.98 | -1.3 | | -21 | 11(-1.8) | -50 | [-6] | [-16] | [-11] | -89 | -0 | DT | -0.8 | HoldShort | | (-6) | -9 | -8 | -27 | -20 | -1.6,1 | 26 | | 29 | Mar/22 | 10 | 35.89 | 33.27 | 32.59(-0.28) | 32.4(-0.09) | 32.37(-0.4) | 32.08 | -1.2 | | -21 | 13(-1.3) | -50 | [-7] | [-18] | [-6] | -63 | 15 | DT | -0.7 | OpenShort | | (-6) | -10 | 2 | -12 | -20 | -1.3,20 | 26 | | 30 | Mar/22 | 9 | 35.89 | 33.27 | 32.68(-0.37) | 32.43(-0.09) | 32.5(-0.21) | 32.06 | -1.2 | | -21 | 14(-4.2) | -50 | [-9] | [-13] | [-19] | -53 | 117 | DT | -1 | OpenShort? | | (-7) | -5 | -44 | -7 | -20 | -1.4,32 | 26 | | | | |
| 31 | Mar/21 | 15 | 36.39 | 33.94 | 32.8(-0.3) | 32.46(0.15) | 32.57(0.22) | 32.62 | -1.3 | | -18 | 18(-6.3) | -50 | [-8] | [2] | [4] | -8 | 296 | UR | 0.1 | SmallShort? | | (-7) | 6 | 7 | 11 | -6 | -0.3,50 | 31 | | 32 | Mar/21 | 14 | 36.39 | 33.94 | 32.9(-0.51) | 32.41(-0.06) | 32.5(0.09) | 32.53 | -1.3 | | -18 | 25(-8.2) | -50 | [-13] | [-5] | [3] | -27 | 411 | DP | 0 | OpenShort | | (-9) | 2 | -3 | 10 | 20 | -0.5,36 | 31 | | 33 | Mar/21 | 13 | 36.39 | 33.94 | 33.07(-0.45) | 32.43(-0.03) | 32.47(0.09) | 32.57 | -1.3 | | -18 | 33(-5.1) | -50 | [-11] | [-4] | [5] | -31 | 313 | DP | 0.1 | OpenShort | | (-13) | 2 | -4 | 12 | 20 | -0.5,32 | 31 | | 34 | Mar/21 | 12 | 36.39 | 33.94 | 33.22(-0.48) | 32.43(0) | 32.44(0.25) | 32.62 | -1.3 | | -18 | 38(-4) | -50 | [-12] | [-0] | [8] | -42 | 349 | UR | 0.2 | SmallShort | | (-12) | 6 | 10 | 9 | 20 | -0.5,21 | 31 | | 35 | Mar/21 | 11 | 36.39 | 33.94 | 33.38(-0.45) | 32.44(-0.15) | 32.36(0.03) | 32.5 | -1.3 | | -18 | 42(-2.3) | -50 | [-11] | [-7] | [9] | -56 | 187 | DP | 0.1 | OpenShort | | (-13) | 1 | 16 | 5 | 20 | -0.7,12 | 31 | | | | |
| 36 | Mar/21 | 10 | 36.39 | 33.94 | 33.53(-0.5) | 32.49(-0.25) | 32.35(0.03) | 32.3 | -1.4 | | -18 | 44(-1.7) | -50 | [-13] | [-9] | [-0] | -68 | 124 | DT | -0 | OpenShort | | (-13) | 1 | -6 | 4 | 12 | -1,7 | 31 | | 37 | Mar/21 | 9 | 36.39 | 33.94 | 33.7(-0.38) | 32.57(-0.28) | 32.34(-0.12) | 32.38 | -1.4 | | -18 | 46(0.1) | -50 | [-10] | [-12] | [2] | -70 | -48 | DP | 0 | OpenShort? | | (-14) | -3 | 0 | 3 | 19 | -1,5 | 31 | | 38 | Mar/20 | 15 | 36.75 | 34.44 | 33.83(-0.38) | 32.66(-0.37) | 32.38(-0.18) | 32.38 | -1.6 | | -19 | 46(-0.9) | -50 | [-10] | [-16] | [6] | -72 | -103 | DP | 0 | OpenShort? | | (-10) | -5 | 9 | 6 | 20 | -1.1,6 | 26 | | 39 | Mar/20 | 14 | 36.75 | 34.44 | 33.96(-0.38) | 32.78(-0.46) | 32.44(-0.25) | 32.27 | -1.6 | | -19 | 47(1.8) | -50 | [-10] | [-19] | [-6] | -80 | -189 | DT | -0.1 | OpenShort | | (-11) | -6 | -12 | 2 | -20 | -1.3,3 | 26 | | 40 | Mar/20 | 13 | 36.75 | 34.44 | 34.09(-0.38) | 32.93(-0.6) | 32.52(-0.31) | 32.42 | -1.5 | | -19 | 45(1.5) | -50 | [-10] | [-22] | [9] | -80 | -195 | DP | -0.1 | OpenShort | | (-10) | -8 | 19 | 4 | 20 | -1.3,3 | 26 | | | | |
| 41 | Mar/20 | 12 | 36.75 | 34.44 | 34.22(-0.44) | 33.13(-0.78) | 32.62(-0.55) | 32.18 | -1.6 | | -19 | 43(3.2) | -50 | [-11] | [-30] | [-14] | -91 | -308 | DT | -0.4 | OpenShort | | (-11) | -14 | -37 | 3 | -20 | -1.7,2 | 26 | | 42 | Mar/20 | 11 | 36.75 | 34.44 | 34.37(-0.32) | 33.39(-0.92) | 32.8(-0.43) | 32.65 | -1.5 | | -19 | 40(2.2) | -50 | [-8] | [-29] | [2] | -86 | -294 | DP | -0.1 | OpenShort | | (-10) | -11 | -6 | 5 | 20 | -1.5,2 | 26 | | 43 | Mar/20 | 10 | 36.75 | 34.44 | 34.48(-0.32) | 33.7(-0.91) | 32.94(-0.57) | 32.73 | -1.4 | | -19 | 38(2.9) | -50 | [-8] | [-32] | [2] | -92 | -335 | DP | -0.2 | OpenShort | | (-8) | -14 | 10 | 4 | -20 | -1.7,1 | 26 | | 44 | Mar/20 | 9 | 36.75 | 34.44 | 34.59(-0.29) | 34.01(-0.87) | 33.13(-0.63) | 32.61 | -1.5 | | -19 | 35(3.8) | -50 | [-7] | [-33] | [-17] | -100 | -442 | DT | -0.5 | HoldShort? | | (-10) | -16 | -26 | 0 | -20 | -2,0 | 26 | | 45 | Mar/17 | 15 | 37.27 | 35.03 | 34.69(-0.17) | 34.31(-0.75) | 33.34(-0.89) | 32.94 | -1.5 | | -18 | 31(3.5) | -50 | [-4] | [-37] | [-13] | -100 | -550 | DT | -0.5 | HoldShort? | | (-6) | -22 | -8 | -2 | -20 | -2,0 | 36 | | | | |
| 46 | Mar/17 | 14 | 37.27 | 35.03 | 34.75(-0.14) | 34.57(-0.75) | 33.64(-1.03) | 33.05 | -1.5 | | -18 | 28(2.8) | -50 | [-3] | [-40] | [-22] | -105 | -607 | DT | -0.7 | HoldShort | | (-4) | -25 | -26 | -6 | -20 | -2.2,0 | 36 | | 47 | Mar/17 | 13 | 37.27 | 35.03 | 34.8(-0.09) | 34.83(-0.46) | 33.99(-1.39) | 33.39 | -1.4 | | -18 | 25(2) | -50 | [-2] | [-44] | [-27] | -100 | -659 | DT | -0.8 | HoldShort | | (-2) | -34 | -18 | -26 | -20 | -2,0 | 36 | | 48 | Mar/17 | 12 | 37.27 | 35.03 | 34.83(-0.11) | 34.99(-0.46) | 34.47(-1.26) | 33.63 | -1.3 | | -18 | 23(1.9) | -50 | [-3] | [-41] | [-22] | -95 | -538 | DT | -1.3 | OpenShort | | (-2) | -31 | -4 | -32 | -20 | -1.8,0 | 36 | | 49 | Mar/17 | 11 | 37.27 | 35.03 | 34.87(-0.09) | 35.15(-0.34) | 34.91(-1.1) | 33.68 | -1.3 | | -18 | 21(1.4) | -50 | [-2] | [-36] | [-41] | -87 | -519 | DT | -2.1 | OpenShort | | (-2) | -27 | -58 | -29 | -20 | -2,13 | 36 | | 50 | Mar/17 | 10 | 37.27 | 35.03 | 34.9(-0.03) | 35.27(-0.17) | 35.3(-0.62) | 34.45 | -1 | | -18 | 20(0.1) | -50 | [-1] | [-22] | [-20] | -23 | -251 | DT | -1.5 | OpenShort | | (0) | -15 | -24 | -8 | -20 | -0.8,47 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|