Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IGOV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)


One month low (close): $38.1300      One month high (close): $40.6600

IGOV Daily Change: 0.3%   Daily StdDev 0.77%   IGOV EMA_5_Trend: 0.12%   10Minute StdDev: $0.1018

Latest Price :  $40.29(0.3%)

Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0.1)   Mon. Mar 27, 2023($0.1)   Fri. Mar 24, 2023($0.1)   Thu. Mar 23, 2023($0.3)   Wed. Mar 22, 2023($0.1)   Tue. Mar 21, 2023($0.1)  

IGOV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 32   Avg positive next hour return: 0.39%(63%)   Avg negative next hour return: -0.47%(38%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/289   39.46  40.16  40.38(0.02 40.26(-0.1 40.2(0.0740.31    2123(-2)50[3][6][17]-47-22UT0.5OpenLong?    (3)944320-0.4,1378

Daily Trend: %
Up Forces: 40.38(hourly_sma_20 0.2%)  
Down Forces: 40.26(hourly_sma_10 -0.1%)  
Support Levels: 40.16(daily_ema_10 -0.35%)   39.46(daily_ema_20 -2.08%)  
Resistance Levels:
 
2Mar/2715   39.37  40.1  40.37(0.02 40.3(-0.12 40.17(0.0240.170.9    2125(-1.6)50[3][-3][0]-67-64RG0Wait?    (3)33-60-0.9,678
3Mar/2714   39.37  40.1  40.36(0.02 40.35(-0.1 40.16(-0.1240.160.9    2127(-1.8)50[3][-19][-4]-67-97DR0OpenShort    (3)-15-7-102-0.9,678
4Mar/2713   39.37  40.1  40.35(0.05 40.39(-0.12 40.21(-0.140.180.9    2129(-1.6)50[6][-17][-3]-56-109DR-0.1OpenShort    (3)-130-11-12-0.7,1278
5Mar/2712   39.37  40.1  40.35(0)  40.44(-0.12 40.25(-0.1740.180.9    2130(-0.9)35[0][-28][-4]-48-80DR-0.3OpenShort    (7)-227-25-20-0.6,1778
 
6Mar/2711   39.37  40.1  40.33(0.02 40.49(-0.07 40.32(-0.2740.160.9    2131(-0.7)40[3][-36][-5]-36-121DR-0.6OpenShort    (0)-357-25-20-0.6,2978
7Mar/2710   39.37  40.1  40.32(0.02 40.52(-0.1 40.43(-0.2540.140.9    2132(-0.7)25[3][-36][-38]-22-116DR-1.1OpenShort    (3)-32-86-30-20-0.7,4678
8Mar/2415   39.29  40.06  40.31(0.05 40.52(0)  40.53(-0.140.391.3    2532(-1.1)50[6][-7][-5]26-49DR-0.5OpenShort?    (7)-133-20-200.3,6874
9Mar/2410   39.29  40.06  40.29(0.02 40.52(0)  40.57(-0.1540.381.3    2534(-0.2)15[3][-14][-24]39-34DR-0.7OpenShort    (7)-20-58-16-200.3,8174
10Mar/249   39.29  40.06  40.28(0.07 40.56(0.12 40.63(-0.0540.551.5    2534(0.3)50[9][8][-17]67-7CR-0.3HoldShort?    (7)-7-42-7-200.9,9474
 
11Mar/2315   39.19  39.93  40.25(0.05 40.51(0.17 40.65(0.0740.671.8    2633(0.4)50[7][29][1]8570UT0.1HoldLong?    (14)93-551.5,9778
12Mar/2314   39.19  39.93  40.23(0.05 40.44(0.17 40.62(0.0740.661.8    2633(2.1)50[6][28][5]8780UT0.1OpenLong    (7)917-721.6,9778
13Mar/2313   39.19  39.93  40.21(0.05 40.37(0.17 40.59(0.1240.611.7    2631(2.1)50[6][35][-8]8781CR0.1OpenShort    (7)15-21-521.6,9778
14Mar/2312   39.19  39.93  40.19(0.07 40.3(0.17 40.54(0.1540.671.8    2629(3.3)50[9][39][6]10090UT0.6HoldLong    (10)1914-2202,10078
15Mar/2311   39.19  39.93  40.16(0.02 40.23(0.15 40.48(0.340.631.8    2626(3)50[3][55][17]108170UT0.7HoldLong    (7)39359202.3,10078
 
16Mar/2310   39.19  39.93  40.15(0.05 40.17(0.15 40.36(0.2540.531.6    2623(2.7)50[6][50][9]103102UT0.9HoldLong    (3)321416202.1,10078
17Mar/239   39.19  39.93  40.13(0.05 40.11(0.12 40.26(0.2740.491.6    2620(2.7)50[6][51][22]105107UT1.4HoldLong?    (7)353148202.2,10078
18Mar/2215   39.08  39.71  40.11(0.02 40.06(0.1 40.15(0.2540.41.8    2217(1.1)50[3][46][14]81109UT1.8OpenLong?    (3)321046202.1,7879
19Mar/2214   39.08  39.71  40.1(0.05 40.02(0.05 40.05(0.240.371.7    2216(1.6)50[7][37][49]5570UT2.7OpenLong    (7)2611440202.2,5079
20Mar/2213   39.08  39.71  40.1(0)  40.02(0)  39.97(0.0340.041.3    2214(-0.1)50[0][10][8]-38-3UR0.6SmallShort    (-3)418110-0.4,2279
 
21Mar/2212   39.08  39.71  40.1(0)  40(-0.07 39.96(-0.0339.991.2    2215(0.1)50[0][-2][2]-58-27RG0.3Wait    (0)-40220-0.8,1279
22Mar/2211   39.08  39.71  40.08(0.05 40.03(-0.05 39.96(0) 39.991.2    2214(-6.5)50[7][5][7]-65-67UT0.2OpenLong    (0)025-6-3-0.8,579
23Mar/2210   39.08  39.71  40.06(0.02 40.05(-0.07 39.97(-0.0839.921.1    2221(-4.1)50[3][-8][-5]-72-67DR-0.3OpenShort    (7)-10-4-15-8-0.9,179
24Mar/229   39.08  39.71  40.05(0.07 40.08(-0.05 40(-0.139.931.1    2225(-3.8)50[9][-8][-13]-64-119DR-0.4OpenShort?    (7)-13-28-20-8-0.6,179
25Mar/2115   38.99  39.5  40.02(0.02 40.1(-0.07 40(0) 40.011.5    1829(-4.3)50[3][2][-4]-47-19CR-0.1HoldShort?    (7)00-17-8-0,369
 
26Mar/2114   38.99  39.5  40.01(0.05 40.13(-0.05 40.04(-0.1240.011.5    1833(-1.4)50[7][-12][-3]-28-76DR-0.1OpenShort    (7)-163-24-30,2269
27Mar/2113   38.99  39.5  39.99(0.03 40.15(-0.02 40.09(-0.07401.5    1835(-0.8)50[4][-4][-6]-5-45DR-0.4OpenShort    (7)-9-7-14-170,4569
28Mar/2112   38.99  39.5  39.98(0.05 40.16(-0.02 40.12(-0.0740.021.5    1835(-2.5)50[7][-3][-20]4-54DR-0.4OpenShort    (4)-9-42-20-200.2,4969
29Mar/2111   38.99  39.5  39.96(0.08 40.17(0.02 40.15(-0.0540.141.7    1838(-0.9)50[11][3][12]43-38UT-0OpenLong    (11)-738-420.7,7569
30Mar/2110   38.99  39.5  39.93(0.05 40.17(0)  40.17(-0.1540.031.5    1839(-0.7)35[7][-13][-29]37-53DR-0.5OpenShort    (7)-20-76-10-200.4,7769
 
31Mar/2015   38.92  39.32  39.91(0.05 40.16(0.05 40.23(0.0540.252    1639(-0.6)50[7][17][8]6354UT0.1OpenLong?    (11)731-7-71.2,8374
32Mar/2013   38.92  39.32  39.89(0.08 40.14(0.15 40.23(0) 40.161.9    1640(0.8)50[11][18][-6]56-6CR-0.2HoldShort    (11)0-7-16-121,8174
33Mar/2012   38.92  39.32  39.86(0.05 40.08(0.17 40.21(0.0540.181.9    1639(1.2)50[7][25][-7]6844CR-0.1HoldShort    (7)7-10-9-201.2,8874
34Mar/2010   38.92  39.32  39.84(0.08 40.01(0.15 40.19(0.0740.212    1638(2.1)50[11][27][-15]8331CR0.1OpenShort    (11)9-42-721.5,9574
35Mar/209   38.92  39.32  39.81(0.08 39.95(0.18 40.16(0.1540.332.1    1636(4.5)50[11][39][22]10590UT0.7HoldLong?    (11)20581202.2,10074
 
36Mar/1715   38.86  39.13  39.78(0.08 39.88(0.1 40.1(0.140.162.2    1331(-1.4)50[11][28][1]9548UT0.3HoldLong?    (11)130-6201.8,10070
37Mar/1714   38.86  39.13  39.75(0.05 39.84(0.1 40.06(0.340.162.2    1333(4)50[7][53][13]103124UT0.5HoldLong    (11)40286202.1,10070
38Mar/1713   38.86  39.13  39.73(0.08 39.8(0.13 39.94(0.2540.082.1    1329(3.3)50[11][50][3]10373TP0.8OpenShort    (7)33014122.1,10070
39Mar/1712   38.86  39.13  39.7(0.05 39.75(0.13 39.84(0.2540.082.1    1326(4.1)50[7][49][21]113112UT1.6HoldLong    (11)332162202.5,10070
40Mar/1711   38.86  39.13  39.68(0.03 39.7(0.1 39.74(0.1840.022    1321(3.4)50[4][37][15]86104UT2.2OpenLong    (7)241447202.7,6870
 
41Mar/1710   38.86  39.13  39.67(0.03 39.66(0.05 39.67(0.1539.981.9    1318(2.9)50[4][29][58]6087UT2.9OpenLong    (4)2014734202.9,3770
42Mar/1615   38.79  38.96  39.66(-0.03 39.64(-0.03 39.61(-0.139.561.5    815(-3.2)0[-4][-12][-5]-74-26RG-0.6Wait?    (-7)-130-27-5-1.1,467
43Mar/1614   38.79  38.96  39.67(-0.03 39.65(-0.03 39.61(0) 39.561.5    818(0.4)30[-4][1][-3]-56-1RG-1SmallLong    (-4)00-17-3-1.2,2467
44Mar/1613   38.79  38.96  39.68(-0.05 39.66(-0.05 39.65(-0.0339.561.5    818(-4.1)-15[-7][-5][-17]-4312DT-1OpenShort    (-4)-4-42-12-18-1.3,4067
45Mar/1612   38.79  38.96  39.7(-0.03 39.68(0.03 39.66(0.0339.681.8    822(-0.2)25[-4][9][0]727RG0.2Wait    (-7)4-7160-0.2,6267
 
46Mar/1611   38.79  38.96  39.71(0.1 39.67(0.03 39.65(-0.0339.71.8    822(-16.8)50[14][5][-6]-5-104CR0.5HoldShort    (0)-4-2155-0.1,4867
47Mar/1610   38.79  38.96  39.67(0.1 39.66(0.03 39.66(0.0339.761.9    839(-10.2)50[14][13][24]-6-70UT0.5OpenLong    (14)474-430.5,3267
48Mar/1515   38.77  38.82  39.63(0.08 39.65(-0.03 39.65(-0.0839.551.6    349(-10.3)45[11][-7][-12]-42-117DR-0.4OpenShort?    (11)-11-25-14-15-0.3,1660
49Mar/1514   38.77  38.82  39.6(0.08 39.66(0.03 39.68(-0.0539.621.8    360(-6.9)50[11][1][-6]-21-80CR-0.2HoldShort    (14)-7-14-700.1,2760
50Mar/1513   38.77  38.82  39.57(0.08 39.65(-0.05 39.68(0) 39.661.9    366(-3.8)50[11][2][-5]5-58CR-0.1HoldShort    (14)0-182100.3,4760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA