IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $215.5600 One month high (close): $237.0200

IYT Daily Change: 0.36% Daily StdDev 1.42% IYT EMA_5_Trend: -0.27% 10Minute StdDev: $2.3785

Latest Price : $219.76(0.36%)

Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.4) Thu. Mar 23, 2023($2.3) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	224.4	219	216.77(0.01)	217.82(0.22)	218.95(0.21)	219.44	-0.7	-15	29(0.4)	-40	[1]	[22]	[2]	83	164	RG	0.2	Wait?	(-1)	15	-0	8	7	1.3,100	30
Daily Trend: % Up Forces: Down Forces: 219(daily_ema_10 -0.2%) Support Levels: 217.82(weak_hourly_sma_10 -0.74%) 216.77(weak_hourly_sma_20 -1.22%) Resistance Levels: 224.4(daily_ema_20 2.26%)

2	Mar/27	15	224.96	219.17	216.75(0.04)	217.35(0.25)	218.49(0.18)	219.45	-0.8	-17	29(1.4)	-20	[3]	[21]	[6]	83	126	RG	0.5	Wait?	(1)	13	6	16	14	1.3,100	31
3	Mar/27	14	224.96	219.17	216.66(-0.01)	216.81(0.28)	218.1(0.13)	219.28	-0.8	-17	27(-0.4)	-35	[-1]	[17]	[10]	79	164	UR	0.6	SmallShort	(3)	9	14	20	20	1.3,96	31
4	Mar/27	13	224.96	219.17	216.68(-0.08)	216.2(0.21)	217.81(0.27)	218.82	-0.9	-17	28(-4)	-45	[-6]	[23]	[16]	60	249	UR	0.5	SmallShort	(-1)	19	30	16	20	1.1,82	31
5	Mar/27	12	224.96	219.17	216.85(-0.07)	215.74(0.18)	217.22(0.25)	217.87	-1	-17	32(-2.5)	-40	[-5]	[21]	[13]	35	185	UR	0.3	SmallShort	(-8)	17	26	13	20	0.4,75	31

6	Mar/27	11	224.96	219.17	217.01(-0.11)	215.35(0.07)	216.68(0.21)	217.05	-1.1	-17	34(-2.8)	-50	[-8]	[14]	[1]	19	164	UR	0.2	SmallShort	(-7)	15	-16	19	20	0,69	31
7	Mar/27	10	224.96	219.17	217.25(-0.11)	215.2(0.07)	216.23(0.32)	217.54	-1	-17	37(-3)	-50	[-8]	[21]	[6]	12	201	UR	0.5	SmallShort	(-7)	22	-8	22	20	0.1,59	31
8	Mar/27	9	224.96	219.17	217.48(-0.11)	215.04(0.03)	215.53(0.43)	217.81	-1	-17	40(-2.9)	-40	[-8]	[28]	[31]	-4	239	UR	0.8	SmallShort?	(-8)	30	63	22	20	0.1,44	31
9	Mar/24	15	225.66	219.41	217.72(-0.14)	214.98(-0.13)	214.6(0.16)	215.84	-1.4	-18	43(-2.5)	-50	[-10]	[2]	[13]	-39	91	UR	0.4	SmallShort?	(-12)	11	19	14	20	-0.6,26	25
10	Mar/24	14	225.66	219.41	218.03(-0.16)	215.25(-0.22)	214.26(0.11)	215.23	-1.5	-18	45(-0.9)	-50	[-11]	[-5]	[12]	-54	60	DP	0.3	OpenShort	(-12)	8	19	14	20	-0.9,19	25

11	Mar/24	13	225.66	219.41	218.39(-0.16)	215.72(-0.19)	214.03(-0.06)	214.63	-1.6	-18	46(0.5)	-50	[-11]	[-16]	[8]	-71	-22	DP	0.2	OpenShort	(-13)	-4	17	9	5	-1.2,9	25
12	Mar/24	12	225.66	219.41	218.73(-0.18)	216.14(-0.17)	214.15(-0.17)	214.09	-1.7	-18	46(1.4)	-50	[-13]	[-24]	[8]	-81	-71	DP	-0	OpenShort	(-12)	-12	28	9	-20	-1.4,4	25
13	Mar/24	11	225.66	219.41	219.13(-0.21)	216.5(-0.31)	214.52(-0.4)	213.21	-1.8	-18	44(3.9)	-50	[-15]	[-45]	[-13]	-97	-158	DT	-0.4	OpenShort	(-15)	-28	-30	3	-20	-1.9,1	25
14	Mar/24	10	225.66	219.41	219.59(-0.19)	217.17(-0.36)	215.38(-0.39)	214.16	-1.6	-18	41(3.1)	-50	[-13]	[-46]	[0]	-97	-156	DT	-0.4	OpenShort	(-14)	-27	4	3	-19	-1.9,1	25
15	Mar/24	9	225.66	219.41	220(-0.19)	217.95(-0.32)	216.23(-0.54)	214.03	-1.7	-18	37(4.9)	-50	[-13]	[-55]	[-20]	-108	-213	DT	-0.8	HoldShort?	(-14)	-38	-42	-9	-20	-2.3,0	25

16	Mar/23	15	226.3	220.28	220.42(-0.17)	218.66(-0.3)	217.4(-0.35)	215.35	-1.6	-19	33(2.8)	-50	[-12]	[-42]	[-13]	-105	-146	DT	-0.9	HoldShort?	(-12)	-25	-20	-15	-20	-2.2,0	23
17	Mar/23	14	226.3	220.28	220.79(-0.05)	219.31(-0.28)	218.16(-0.15)	215.98	-1.5	-19	30(3.5)	-50	[-4]	[-25]	[-21]	-105	-207	DT	-1.1	HoldShort	(-10)	-10	-43	-20	-20	-2.4,5	23
18	Mar/23	13	226.3	220.28	220.91(-0.03)	219.93(-0.24)	218.49(-0.23)	217.33	-1.3	-19	26(1.6)	-50	[-2]	[-29]	[-16]	-80	-187	DT	-0.7	OpenShort	(-2)	-16	-38	-6	-20	-2,20	23
19	Mar/23	12	226.3	220.28	220.97(-0.02)	220.47(-0.15)	218.99(-0.32)	218.54	-1.2	-19	25(0.6)	-50	[-1]	[-32]	[-16]	-60	-171	DT	-0.3	OpenShort	(0)	-22	-40	0	-20	-1.5,28	23
20	Mar/23	11	226.3	220.28	221.01(0.05)	220.81(-0.1)	219.69(-0.09)	219.82	-1	-19	24(-2)	-35	[4]	[-13]	[7]	-45	-124	RG	0.1	Wait	(1)	-6	26	-8	-7	-0.7,23	23

21	Mar/23	10	226.3	220.28	220.9(-0.02)	221.04(-0.13)	219.88(-0.27)	218.98	-1.1	-19	26(0.7)	-50	[-1]	[-27]	[4]	-61	-138	DP	-0.5	OpenShort	(2)	-19	39	-36	-20	-1.1,17	23
22	Mar/23	9	226.3	220.28	220.94(-0.04)	221.33(-0.19)	220.48(-0.4)	217.75	-1.3	-19	25(1.8)	-50	[-3]	[-39]	[-31]	-60	-201	DT	-1.6	OpenShort?	(-3)	-28	-60	-31	-20	-1.9,38	23
23	Mar/22	15	227.04	221.64	221.03(0.02)	221.76(-0.1)	221.36(-0.23)	219.67	-1.2	-17	24(-2.1)	-50	[1]	[-23]	[-33]	-22	-138	DR	-1.1	OpenShort?	(0)	-16	-76	-26	-20	-0.9,51	26
24	Mar/22	14	227.04	221.64	220.99(0.05)	221.98(-0.03)	221.88(-0.03)	222.11	-0.8	-17	26(-0.2)	-35	[4]	[-6]	[9]	46	-8	RG	0.1	Wait	(5)	-2	30	-7	4	0.7,78	26
25	Mar/22	13	227.04	221.64	220.88(0.04)	222.05(-0.05)	221.94(-0.11)	221.13	-1	-17	26(-0.6)	-50	[3]	[-13]	[-10]	34	-58	DR	-0.5	OpenShort	(3)	-8	-18	-15	-16	0.2,79	26

26	Mar/22	12	227.04	221.64	220.79(0.05)	222.17(-0.04)	221.94(-0)	221.7	-0.9	-17	26(-0.4)	-50	[4]	[-5]	[-6]	55	-11	DR	-0.3	OpenShort	(4)	-0	-16	-4	-6	0.6,90	26
27	Mar/22	11	227.04	221.64	220.67(0.07)	222.27(0.17)	222.2(0.01)	222.21	-0.8	-17	27(0.2)	-45	[5]	[4]	[-7]	66	2	CR	0	HoldShort	(5)	1	-12	-3	-20	0.9,93	26
28	Mar/22	10	227.04	221.64	220.52(0.09)	221.9(0.19)	222.17(0.04)	222.61	-0.7	-17	27(0.7)	-15	[6]	[7]	[5]	78	9	RG	0.3	Wait	(6)	3	17	6	-18	1.3,95	26
29	Mar/22	9	227.04	221.64	220.33(0.04)	221.48(0.12)	222.09(-0.03)	222.05	-0.8	-17	26(0.8)	-50	[3]	[-1]	[-5]	67	32	DR	-0	OpenShort?	(5)	-2	-11	-2	-8	1.1,89	26
30	Mar/21	15	227.54	223.22	220.33(0)	221.21(0.21)	222.09(0)	222.41	-0.9	-12	25(-1.4)	-50	[0]	[5]	[7]	74	100	UR	0.2	SmallShort?	(4)	0	23	-1	-2	1.4,89	37

31	Mar/21	14	227.54	223.22	220.23(-0.01)	220.75(0.09)	222.14(-0.09)	221.66	-1	-12	27(-0.4)	-50	[-1]	[-6]	[-5]	61	47	DT	-0.3	OpenShort	(-1)	-6	-14	-8	7	0.9,88	37
32	Mar/21	13	227.54	223.22	220.25(0.02)	220.55(0.12)	222.34(0.32)	222.1	-0.9	-12	27(0.8)	-30	[1]	[25]	[2]	73	142	RG	-0.2	Wait	(0)	23	-3	4	20	1.2,93	37
33	Mar/21	12	227.54	223.22	220.25(0)	220.29(0.13)	221.62(0.33)	222.22	-0.9	-12	26(0.2)	-40	[0]	[26]	[3]	78	176	UR	0.4	SmallShort	(1)	23	-5	12	20	1.3,95	37
34	Mar/21	11	227.54	223.22	220.19(0.03)	220(0.13)	220.9(0.28)	222.37	-0.9	-12	26(1.3)	-10	[2]	[23]	[11]	86	142	RG	1	SmallShort	(1)	20	-2	47	20	1.5,98	37
35	Mar/21	10	227.54	223.22	220.12(0.05)	219.72(0.15)	220.28(0.43)	222.43	-0.9	-12	25(2.1)	0	[4]	[34]	[10]	61	160	RG	1.5	SmallShort	(2)	31	-4	42	20	1.6,71	37

36	Mar/21	9	227.54	223.22	220.01(0.08)	219.39(0.15)	219.33(0.26)	222.56	-0.9	-12	23(1.7)	15	[6]	[23]	[52]	42	104	UT	2.5	OpenLong?	(3)	18	126	28	20	2,42	37
37	Mar/20	15	227.82	224.14	219.83(0.01)	219.07(-0.03)	218.77(-0.09)	218.59	-1.6	-15	21(-0.5)	-40	[1]	[-12]	[2]	-56	-93	RG	-0.1	Wait?	(-0)	-6	7	4	-11	-1,19	34
38	Mar/20	14	227.82	224.14	219.83(0)	219.14(-0.03)	218.97(-0.07)	218.38	-1.6	-15	21(-0.2)	-50	[0]	[-10]	[-13]	-64	-79	DR	-0.5	OpenShort	(1)	-5	-30	-11	-17	-1.1,14	34
39	Mar/20	13	227.82	224.14	219.79(0.04)	219.2(-0.02)	218.97(0)	219.35	-1.5	-15	22(-1.2)	-10	[3]	[-4]	[15]	-43	-61	RG	0.2	Wait	(2)	0	45	-7	11	-0.4,17	34
40	Mar/20	12	227.82	224.14	219.79(0)	219.25(-0.21)	219.12(-0.16)	217.94	-1.7	-15	23(-0.6)	-50	[0]	[-23]	[-19]	-69	-121	DR	-0.9	OpenShort	(-0)	-11	-51	-13	0	-1.3,14	34

41	Mar/20	11	227.82	224.14	219.7(0.05)	219.72(-0.1)	219.47(0.04)	219.57	-1.4	-15	23(-1.6)	-35	[4]	[-4]	[1]	-30	-51	RG	0.1	Wait	(3)	3	0	-6	19	-0.1,23	34
42	Mar/20	10	227.82	224.14	219.58(0.02)	219.95(-0.08)	219.38(0.02)	219.56	-1.4	-15	25(-0.3)	-40	[1]	[-5]	[4]	-21	-16	RG	0.1	Wait	(3)	1	13	-3	3	-0,29	34
43	Mar/20	9	227.82	224.14	219.53(0.04)	220.12(-0.11)	219.33(0.03)	219.14	-1.5	-15	25(-1.3)	-50	[3]	[-5]	[-7]	-31	-53	DR	-0.1	OpenShort?	(1)	2	-16	-4	-7	-0.3,27	34
44	Mar/17	15	228.64	225.73	219.44(0.05)	220.37(-0.07)	219.27(-0.05)	219.64	-1.6	-13	27(-1.8)	-35	[4]	[-10]	[3]	-11	-54	RG	0.2	Wait?	(3)	-4	11	-1	-9	0.1,37	32
45	Mar/17	14	228.64	225.73	219.34(-0.01)	220.52(-0.05)	219.38(-0.26)	219.29	-1.7	-13	28(-0.1)	-50	[-1]	[-25]	[-3]	-13	-57	DT	-0.1	OpenShort	(3)	-18	1	-6	-20	-0,37	32

46	Mar/17	13	228.64	225.73	219.37(-0.05)	220.62(0.01)	219.95(-0.26)	219.25	-1.7	-13	28(-1.1)	-50	[-4]	[-23]	[-7]	-18	-26	DT	-0.4	OpenShort	(-1)	-18	-0	-19	-20	-0.1,35	32
47	Mar/17	12	228.64	225.73	219.49(-0.08)	220.59(0.06)	220.53(-0.17)	219.26	-1.7	-13	30(-2.5)	-50	[-6]	[-16]	[-5]	-9	28	DT	-0.8	OpenShort	(-3)	-12	10	-25	-20	-0.1,44	32
48	Mar/17	11	228.64	225.73	219.66(-0.15)	220.45(0.01)	220.9(-0.29)	218.94	-1.7	-13	32(-6.5)	-50	[-11]	[-27]	[-16]	4	50	DT	-1.1	OpenShort	(-6)	-20	-37	1	-20	-0.4,64	32
49	Mar/17	10	228.64	225.73	219.99(-0.13)	220.42(0.1)	221.54(-0.07)	220.12	-1.5	-13	39(-6.4)	-50	[-9]	[-8]	[-22]	39	126	DT	-0.7	OpenShort	(-8)	-5	-66	13	-20	0.1,86	32
50	Mar/17	9	228.64	225.73	220.27(-0.07)	220.2(0.24)	221.69(0.18)	222.23	-1.1	-13	45(-3.6)	-50	[-5]	[15]	[7]	66	207	UR	0.2	SmallShort?	(-6)	13	5	22	15	0.8,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI