SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.1000 One month high (close): $11.7400

SNAP Daily Change: -5.79% Daily StdDev 4.1% SNAP EMA_5_Trend: -0.53% 10Minute StdDev: $0.3087

Latest Price : $11.06(-5.79%)

Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	10.91	11.12	11.57(-0.26)	11.69(-0.09)	11.68(-0.93)	11.33	0.8	5	33(-1.7)	-40	[-6]	[-24]	[-51]	-36	-186	DT	-1.9	OpenShort?	(-2)	-23	-93	-26	-20	-1.3,47	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.12(daily_ema_10 -1.85%) 10.91(daily_ema_20 -3.71%) Resistance Levels: 11.57(weak_hourly_sma_20 2.12%) 11.69(weak_hourly_sma_10 3.18%)

2	Mar/27	15	10.87	11.05	11.57(0)	11.7(0.34)	11.79(-0.17)	11.77	1.6	8	35(1.3)	30	[0]	[3]	[-2]	40	109	CR	-0.1	HoldShort?	(-2)	-4	4	-9	-17	0.9,67	48
3	Mar/27	14	10.87	11.05	11.6(0.17)	11.66(0.26)	11.81(0.08)	11.75	1.5	8	34(-0.9)	50	[4]	[9]	[4]	39	-19	UT	-0.3	OpenLong	(-2)	2	13	-15	20	0.8,69	48
4	Mar/27	13	10.87	11.05	11.58(0.09)	11.63(0.09)	11.8(0.25)	11.69	1.4	8	35(0.1)	45	[2]	[11]	[-8]	43	62	CR	-0.5	HoldShort	(4)	6	-25	-7	17	0.5,80	48
5	Mar/27	12	10.87	11.05	11.57(0.17)	11.62(0.35)	11.77(0.6)	11.81	1.6	8	35(0.4)	50	[4]	[23]	[-5]	68	190	CR	0.2	HoldShort	(4)	15	-29	13	20	1.2,88	48

6	Mar/27	11	10.87	11.05	11.55(0.26)	11.58(0.52)	11.7(0.95)	11.95	1.9	8	34(4.1)	50	[7]	[35]	[22]	84	326	UT	1.3	OpenLong	(6)	24	23	32	20	2,84	48
7	Mar/27	10	10.87	11.05	11.52(0.17)	11.52(0.52)	11.59(0.7)	11.84	1.7	8	30(1.5)	50	[4]	[28]	[22]	63	288	UT	1.4	OpenLong	(4)	17	27	28	20	1.8,68	48
8	Mar/27	9	10.87	11.05	11.5(0.17)	11.46(0.17)	11.51(0.44)	11.71	1.4	8	29(0.6)	50	[4]	[17]	[23]	29	120	UT	1.2	OpenLong?	(4)	11	41	19	20	1.3,46	48
9	Mar/24	15	10.77	10.9	11.48(0.09)	11.46(0)	11.46(-0.09)	11.52	1.3	7	28(-0.7)	50	[2]	[1]	[8]	-12	-83	UT	0.4	OpenLong?	(2)	-2	9	3	20	0.2,33	47
10	Mar/24	14	10.77	10.9	11.48(0)	11.44(-0.09)	11.47(0.09)	11.48	1.2	7	29(-0.1)	50	[0]	[4]	[9]	-20	34	UR	0.1	SmallShort	(2)	2	9	-2	20	0.1,28	47

11	Mar/24	13	10.77	10.9	11.47(0.09)	11.45(-0.43)	11.46(0.09)	11.44	1.2	7	29(-0.8)	50	[2]	[0]	[5]	-28	-99	UT	-0.1	OpenLong	(0)	2	4	-7	20	-0.2,27	47
12	Mar/24	12	10.77	10.9	11.46(0.09)	11.5(-0.43)	11.45(0.35)	11.42	1.1	7	30(-0.7)	50	[2]	[7]	[3]	-22	-30	UT	-0.2	OpenLong	(2)	9	-9	4	20	-0.2,33	47
13	Mar/24	11	10.77	10.9	11.46(0)	11.55(0.17)	11.45(0)	11.46	1.2	7	30(-0.5)	15	[0]	[5]	[-13]	-14	10	CR	0.3	HoldShort	(2)	0	-22	9	-20	0.1,34	47
14	Mar/24	10	10.77	10.9	11.45(0.26)	11.55(0)	11.41(0.09)	11.56	1.4	7	31(-1.8)	50	[7]	[7]	[11]	-6	-142	UT	0.8	OpenLong	(2)	2	26	12	9	0.6,29	47
15	Mar/24	9	10.77	10.9	11.42(0.18)	11.53(0.09)	11.4(-0.44)	11.44	1.2	7	33(-3.5)	50	[5]	[-6]	[0]	-34	-271	RG	0.2	Wait?	(5)	-11	17	-11	-20	0.1,14	47

16	Mar/23	15	10.69	10.78	11.4(0.18)	11.52(-0.09)	11.45(-0.95)	11.36	1.2	5	36(-5.6)	25	[5]	[-22]	[-6]	-42	-460	DR	-0.4	OpenShort?	(5)	-24	22	-26	-20	-0.2,13	58
17	Mar/23	14	10.69	10.78	11.38(0.26)	11.53(-0.09)	11.56(-1.03)	11.26	1	5	42(-7.3)	20	[6]	[-23]	[-30]	-43	-627	DR	-1.3	OpenShort	(2)	-25	-37	-36	-20	-0.5,20	58
18	Mar/23	13	10.69	10.78	11.35(0.27)	11.54(0.09)	11.68(0.17)	11.43	1.3	5	49(-5.6)	40	[7]	[9]	[-19]	-1	-160	CR	-0.9	HoldShort	(9)	4	-22	-31	-20	0.3,42	58
19	Mar/23	12	10.69	10.78	11.32(0.35)	11.53(0.17)	11.68(0)	11.53	1.5	5	55(-4.4)	40	[9]	[6]	[-14]	36	-158	CR	-0.4	HoldShort	(9)	0	-26	-20	-20	0.7,68	58
20	Mar/23	11	10.69	10.78	11.28(0.45)	11.51(0.26)	11.66(0.52)	11.65	1.7	5	59(-2.4)	50	[11]	[21]	[-13]	64	11	CR	-0	HoldShort	(11)	13	-58	2	20	1.1,86	58

21	Mar/23	10	10.69	10.78	11.23(0.54)	11.48(0.61)	11.6(0.96)	11.93	2.2	5	61(5.6)	50	[13]	[36]	[19]	93	321	UT	1	OpenLong	(16)	24	19	3	20	2,93	58
22	Mar/23	9	10.69	10.78	11.17(0.45)	11.41(0.44)	11.49(0.88)	11.84	2.1	5	56(4.5)	50	[11]	[32]	[50]	96	370	UT	1.1	OpenLong?	(13)	22	109	7	20	2.1,93	58
23	Mar/22	15	10.62	10.7	11.12(0.36)	11.41(0)	11.49(0)	11.34	1.3	4	51(-3.4)	25	[9]	[3]	[-18]	59	-160	CR	-0.2	HoldShort?	(7)	0	-37	-6	-20	0.8,89	61
24	Mar/22	14	10.62	10.7	11.08(0.36)	11.36(0.35)	11.39(0.35)	11.51	1.6	4	55(1.4)	50	[9]	[16]	[13]	84	115	UT	0.4	OpenLong	(11)	9	28	3	20	1.4,99	61
25	Mar/22	13	10.62	10.7	11.04(0.36)	11.32(0.35)	11.35(-0.09)	11.38	1.4	4	53(0.2)	45	[9]	[5]	[-3]	74	-74	CR	0.1	HoldShort	(7)	-2	-4	-2	-17	1.1,96	61

26	Mar/22	12	10.62	10.7	11(0.27)	11.28(0.45)	11.36(0.26)	11.4	1.4	4	53(1.5)	45	[7]	[14]	[4]	78	154	UT	0.1	OpenLong	(9)	6	13	-0	0	1.3,95	61
27	Mar/22	11	10.62	10.7	10.97(0.37)	11.23(0.54)	11.33(0.09)	11.34	1.3	4	52(-0.2)	45	[9]	[12]	[-6]	74	-7	CR	0	HoldShort	(7)	2	-2	-8	-20	1.3,91	61
28	Mar/22	10	10.62	10.7	10.93(0.46)	11.17(0.54)	11.33(0)	11.35	1.3	4	52(0.1)	50	[11]	[10]	[-1]	79	-80	CR	0.1	OpenShort	(9)	0	11	-5	-20	1.4,94	61
29	Mar/22	9	10.62	10.7	10.88(0.28)	11.11(0.54)	11.32(0.35)	11.3	1.2	4	52(2.4)	35	[7]	[18]	[-8]	79	196	CR	-0.1	OpenShort?	(11)	9	-22	-6	9	1.4,94	61
30	Mar/21	15	10.56	10.69	10.85(0.28)	11.05(0.73)	11.28(0.71)	11.4	1.5	5	49(6.1)	50	[7]	[29]	[12]	97	409	UT	0.4	OpenLong?	(9)	18	24	-4	20	2,97	63

31	Mar/21	14	10.56	10.69	10.82(0.09)	10.97(0.37)	11.2(0.63)	11.29	1.3	5	43(2.6)	50	[2]	[21]	[13]	95	499	UT	0.4	OpenLong	(5)	16	2	1	20	1.9,97	63
32	Mar/21	13	10.56	10.69	10.81(0.09)	10.93(0.55)	11.13(1)	11.28	1.3	5	41(3)	50	[2]	[33]	[7]	98	591	UT	0.6	OpenLong	(2)	25	-9	12	20	2,98	63
33	Mar/21	12	10.56	10.69	10.8(0.09)	10.87(0.74)	11.02(1.19)	11.32	1.3	5	38(4.3)	50	[2]	[40]	[29]	110	690	UT	1.4	HoldLong	(5)	30	45	27	20	2.4,100	63
34	Mar/21	11	10.56	10.69	10.79(0.09)	10.79(0.28)	10.89(0.65)	11.12	1	5	33(1.3)	50	[2]	[21]	[24]	93	387	UT	1.2	OpenLong	(0)	16	23	33	20	1.7,100	63
35	Mar/21	10	10.56	10.69	10.79(0)	10.76(0.37)	10.82(0.74)	11.02	0.8	5	32(0.7)	50	[0]	[23]	[19]	63	406	UR	1.1	SmallShort	(0)	18	23	28	20	1.3,80	63

36	Mar/21	9	10.56	10.69	10.78(0.09)	10.72(0.19)	10.74(0.19)	10.92	0.6	5	31(0.5)	50	[2]	[8]	[28]	30	90	UT	1	OpenLong?	(0)	5	46	16	20	0.8,60	63
37	Mar/20	15	10.49	10.71	10.77(-0.09)	10.7(0.19)	10.74(0)	10.72	0.4	3	31(-1.2)	0	[-2]	[1]	[-3]	-6	39	RG	0	Wait?	(0)	0	0	3	-20	-0.3,52	58
38	Mar/20	14	10.49	10.71	10.78(0.19)	10.68(0.19)	10.72(0.28)	10.72	0.4	3	32(-4.9)	45	[5]	[9]	[-2]	-22	-185	CR	0	HoldShort	(-2)	7	5	-5	-20	-0.3,36	58
39	Mar/20	13	10.49	10.71	10.76(0.28)	10.68(0)	10.72(0)	10.7	0.4	3	37(-6)	50	[7]	[0]	[2]	-19	-343	UT	0	OpenLong	(5)	0	9	-4	0	-0.3,39	58
40	Mar/20	12	10.49	10.71	10.73(0.19)	10.66(-0.09)	10.69(-0.09)	10.66	0.3	3	43(-6.2)	30	[5]	[-4]	[-6]	-16	-288	DR	-0.1	OpenShort	(5)	-2	-30	-0	20	-0.3,42	58

41	Mar/20	11	10.49	10.71	10.71(0.37)	10.67(-0.19)	10.7(0.19)	10.79	0.5	3	49(-5.4)	50	[9]	[3]	[12]	-7	-257	UT	0.3	OpenLong	(9)	5	9	-6	20	0.3,36	58
42	Mar/20	10	10.49	10.71	10.67(0.38)	10.69(-0.37)	10.68(0.38)	10.75	0.5	3	55(-5)	50	[10]	[6]	[20]	-6	-217	UT	0.2	OpenLong	(7)	10	45	-5	20	0.3,37	58
43	Mar/20	9	10.49	10.71	10.63(0.28)	10.73(-0.46)	10.64(0.09)	10.56	0.1	3	60(-5.7)	25	[7]	[-3]	[-14]	-15	-328	DR	-0.2	OpenShort?	(7)	2	-39	-7	0	-0.2,40	58
44	Mar/17	15	10.47	10.8	10.6(0.28)	10.78(-0.28)	10.63(0.09)	10.73	0.5	5	65(-2.6)	50	[7]	[1]	[7]	11	-139	UT	0.3	OpenLong?	(9)	2	12	3	20	0.4,51	62
45	Mar/17	14	10.47	10.8	10.57(0.19)	10.81(-0.18)	10.62(-0.09)	10.68	0.4	5	68(-0.8)	30	[5]	[-3]	[-4]	9	-118	DR	0.2	OpenShort	(7)	-2	-7	2	-20	0.3,51	62

46	Mar/17	13	10.47	10.8	10.55(0.19)	10.83(-0.09)	10.63(-0.75)	10.71	0.4	5	69(-0.7)	30	[5]	[-19]	[6]	7	-234	RG	0.2	Wait	(5)	-19	35	-10	-20	0.4,47	62
47	Mar/17	12	10.47	10.8	10.53(0.1)	10.84(-0.28)	10.71(-0.93)	10.56	0.2	5	69(-0.8)	10	[3]	[-26]	[-7]	2	-309	DR	-0.4	OpenShort	(5)	-23	21	-17	-20	0.1,49	62
48	Mar/17	11	10.47	10.8	10.53(0)	10.87(0.18)	10.81(-1.19)	10.47	0	5	70(-0.1)	-25	[0]	[-28]	[-39]	4	-353	DR	-0.9	OpenShort	(3)	-30	-46	1	-20	-0.1,56	62
49	Mar/17	10	10.47	10.8	10.52(0.1)	10.85(0.46)	10.94(-0.55)	10.67	0.4	5	70(0.4)	-15	[3]	[-7]	[-20]	36	-102	DR	-0.7	OpenShort	(3)	-14	-16	12	-20	0.4,76	62
50	Mar/17	9	10.47	10.8	10.51(0.1)	10.8(0.56)	11(-0.36)	10.74	0.5	5	70(0.5)	-25	[3]	[-1]	[-35]	54	26	DR	-0.7	OpenShort?	(3)	-9	-80	18	-20	0.6,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI