PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.3900 One month high (close): $41.1500

PFE Daily Change: -0.57% Daily StdDev 1.26% PFE EMA_5_Trend: -0.32% 10Minute StdDev: $0.1548

Latest Price : $39.99(-0.57%)

Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 0.19%(18%) Avg negative next hour return: -0.24%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	40.25	40.3	40.25(-0.02)	40.29(-0.05)	40.3(-0.07)	40.19	-0.1	0	27(0.3)	-30	[-2]	[-8]	[-9]	15	-7	DT	-0.9	OpenShort?	(-1)	-6	-21	-10	-2	-0.5,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.25(daily_ema_20 0.15%) 40.25(weak_hourly_sma_20 0.15%) 40.29(weak_hourly_sma_10 0.25%)

2	Mar/27	15	40.28	40.29	40.25(0)	40.31(0.05)	40.33(0.1)	40.31	0.1	-1	27(0.3)	0	[0]	[10]	[-3]	50	38	CR	-0.2	HoldShort?	(0)	8	-11	9	-10	0.4,90	48
3	Mar/27	14	40.28	40.29	40.25(0)	40.29(0.05)	40.29(0.02)	40.37	0.2	-1	26(0.5)	-5	[0]	[4]	[5]	61	36	UR	0.7	SmallShort	(0)	2	7	15	7	0.9,88	48
4	Mar/27	13	40.28	40.29	40.26(-0.02)	40.27(0.07)	40.29(0)	40.33	0.1	-1	26(-1.7)	-5	[-2]	[3]	[3]	46	42	UR	0.4	SmallShort	(0)	0	1	19	-7	0.6,81	48
5	Mar/27	12	40.28	40.29	40.26(0)	40.24(0.07)	40.28(-0.02)	40.32	0.1	-1	28(-0.1)	-5	[0]	[1]	[0]	24	4	RG	0.3	Wait	(0)	-2	4	-3	-5	0.4,64	48

6	Mar/27	11	40.28	40.29	40.26(0)	40.21(0.05)	40.29(0.02)	40.3	0	-1	28(-0.8)	10	[0]	[4]	[8]	15	16	UR	0.1	SmallShort	(-1)	2	25	-4	2	0.2,60	48
7	Mar/27	10	40.28	40.29	40.27(-0.05)	40.19(-0.02)	40.28(-0.07)	40.16	-0.3	-1	28(-0.7)	-35	[-4]	[-7]	[-10]	-10	6	DT	-0.9	OpenShort	(-1)	-6	-26	-10	0	-0.9,63	48
8	Mar/27	9	40.28	40.29	40.29(-0.02)	40.19(0)	40.31(0.15)	40.31	0.1	-1	29(-3.5)	5	[-2]	[12]	[4]	32	64	UR	0	SmallShort?	(0)	12	-4	16	20	0.2,77	48
9	Mar/24	15	40.31	40.26	40.3(-0.02)	40.2(-0.02)	40.25(0.15)	40.33	0	-2	33(3.1)	0	[-2]	[11]	[5]	27	74	UR	0.5	SmallShort?	(-4)	12	-4	26	20	0.2,72	41
10	Mar/24	14	40.31	40.26	40.31(-0.02)	40.21(-0.02)	40.19(0.17)	40.35	0.1	-2	30(-1.1)	15	[-2]	[13]	[11]	20	80	UR	1	SmallShort	(-1)	13	11	34	20	0.3,62	41

11	Mar/24	13	40.31	40.26	40.31(0)	40.21(0)	40.12(0.07)	40.29	-0	-2	31(-0.1)	15	[0]	[6]	[11]	-17	10	UR	1	SmallShort	(-1)	6	16	29	12	-0.2,38	41
12	Mar/24	12	40.31	40.26	40.32(-0.05)	40.22(-0.02)	40.12(0)	40.2	-0.2	-2	31(0.1)	0	[-4]	[-1]	[10]	-50	25	RG	0.7	Wait	(-1)	0	19	20	-2	-0.7,18	41
13	Mar/24	11	40.31	40.26	40.34(-0.05)	40.23(-0.05)	40.09(-0.15)	40.09	-0.4	-2	31(1.3)	-20	[-4]	[-14]	[4]	-83	-46	DP	0	OpenShort	(-4)	-12	12	1	-5	-1.5,5	41
14	Mar/24	10	40.31	40.26	40.36(-0.07)	40.25(-0.12)	40.15(-0.2)	40.02	-0.5	-2	29(0.7)	-35	[-6]	[-21]	[-4]	-105	-58	BT	-0.8	OpenLong	(-5)	-16	0	-11	-20	-2.2,0	41
15	Mar/24	9	40.31	40.26	40.39(-0.07)	40.3(-0.07)	40.23(-0.2)	40.02	-0.5	-2	29(2.8)	-50	[-6]	[-19]	[-14]	-110	-68	DT	-1.4	HoldShort?	(-5)	-16	-25	-25	-20	-2.4,0	41

16	Mar/23	15	40.37	40.17	40.42(-0.07)	40.33(-0.05)	40.31(-0.07)	40.16	-0.3	-6	26(5.6)	-50	[-6]	[-9]	[-6]	-87	-3	DT	-1.1	OpenShort?	(-5)	-6	-5	-17	-20	-1.9,11	38
17	Mar/23	14	40.37	40.17	40.45(-0.07)	40.35(-0.07)	40.34(-0.07)	40.19	-0.3	-6	20(0.2)	-50	[-6]	[-9]	[-14]	-73	-3	DT	-1.1	OpenShort	(-5)	-6	-32	-10	-20	-1.9,25	38
18	Mar/23	13	40.37	40.17	40.48(-0.02)	40.38(-0.05)	40.37(0.05)	40.37	0	-6	20(-0.4)	-30	[-2]	[2]	[2]	-35	6	UR	0	SmallShort	(-1)	4	-7	13	20	-0.8,35	38
19	Mar/23	12	40.37	40.17	40.49(-0.02)	40.4(-0.05)	40.35(-0.02)	40.41	0.1	-6	20(-0.1)	-35	[-2]	[-4]	[3]	-37	-3	DP	0.4	OpenShort	(-1)	-2	1	8	10	-0.6,28	38
20	Mar/23	11	40.37	40.17	40.49(0)	40.42(-0.02)	40.36(0.02)	40.4	0	-6	21(-0.1)	-15	[0]	[1]	[8]	-44	-14	UR	0.3	SmallShort	(-4)	2	16	15	-2	-0.7,24	38

21	Mar/23	10	40.37	40.17	40.5(-0.02)	40.42(0)	40.35(-0.02)	40.31	-0.1	-6	21(1)	-35	[-2]	[-2]	[-6]	-75	-33	DT	-0.3	HoldShort	(0)	-2	-9	-8	-17	-1.4,10	38
22	Mar/23	9	40.37	40.17	40.51(-0.02)	40.43(-0.02)	40.36(-0.05)	40.36	-0	-6	20(0.8)	-20	[-2]	[-5]	[5]	-61	-32	DP	0	OpenShort?	(-1)	-4	18	2	-15	-1.1,17	38
23	Mar/22	15	40.46	40.11	40.51(0)	40.44(-0.07)	40.38(-0.17)	40.26	-0.3	-9	19(2.1)	-50	[0]	[-17]	[-15]	-90	-108	DR	-0.9	HoldShort?	(-1)	-13	-35	-19	-5	-2,10	44
24	Mar/22	14	40.46	40.11	40.52(0.05)	40.47(-0.05)	40.45(-0.05)	40.46	0	-9	17(-2.5)	-20	[4]	[-6]	[4]	-51	-79	RG	0.1	Wait	(1)	-4	19	-17	7	-0.5,12	44
25	Mar/22	13	40.46	40.11	40.5(0.02)	40.49(-0.07)	40.47(-0.1)	40.35	-0.1	-9	19(-2.6)	-50	[2]	[-11]	[-9]	-66	-90	DR	-0.8	OpenShort	(1)	-8	-7	-34	-7	-1,9	44

26	Mar/22	12	40.46	40.11	40.49(0.02)	40.52(-0.07)	40.47(0)	40.39	-0.1	-9	22(-0.8)	-50	[2]	[-3]	[-7]	-34	-42	DR	-0.7	OpenShort	(4)	0	-11	-19	-7	-0.6,31	44
27	Mar/22	11	40.46	40.11	40.48(0.02)	40.55(-0.07)	40.51(0.02)	40.45	-0	-9	23(-0.6)	-50	[2]	[-2]	[-10]	-1	-27	DR	-0.3	OpenShort	(1)	2	-26	-4	-7	-0.2,54	44
28	Mar/22	10	40.46	40.11	40.47(0.02)	40.55(0)	40.5(0.02)	40.6	0.2	-9	23(0.1)	-25	[2]	[1]	[4]	35	13	RG	0.5	Wait	(1)	2	1	14	12	0.7,67	44
29	Mar/22	9	40.46	40.11	40.46(0.02)	40.58(-0.02)	40.49(-0.05)	40.59	0.2	-9	23(0.3)	-30	[2]	[-5]	[4]	24	-6	RG	0.5	Wait?	(1)	-4	12	2	0	0.7,56	44
30	Mar/21	15	40.58	40.12	40.46(0)	40.59(0.02)	40.51(-0.05)	40.52	-0.1	-9	23(2.9)	-35	[0]	[-3]	[6]	11	6	DP	0.1	OpenShort?	(1)	-4	26	-12	-12	0.4,51	55

31	Mar/21	14	40.58	40.12	40.46(0)	40.58(-0.02)	40.53(-0.17)	40.37	-0.2	-9	20(-0.1)	-50	[0]	[-14]	[-10]	-8	-68	DR	-0.9	OpenShort	(0)	-14	-7	-31	-20	-0.4,52	55
32	Mar/21	13	40.58	40.12	40.45(0.02)	40.59(-0.02)	40.6(-0.15)	40.41	-0.2	-9	20(-0.4)	-50	[2]	[-12]	[-13]	18	-74	DR	-1.1	OpenShort	(0)	-12	-21	-20	-20	-0.2,73	55
33	Mar/21	12	40.58	40.12	40.44(0.02)	40.6(0.07)	40.66(-0.07)	40.53	-0.1	-9	20(-0.2)	-50	[2]	[-2]	[-16]	48	-22	DR	-0.7	OpenShort	(1)	-6	-31	-17	-20	0.5,85	55
34	Mar/21	11	40.58	40.12	40.43(0.05)	40.57(0.15)	40.69(0.07)	40.71	0.1	-9	21(1.4)	-20	[4]	[12]	[3]	84	34	RG	0.1	Wait	(4)	6	12	-5	0	1.5,96	55
35	Mar/21	10	40.58	40.12	40.41(0.05)	40.51(0.12)	40.66(0.05)	40.64	0.1	-9	19(-0.2)	-35	[4]	[10]	[-5]	79	18	CR	-0.1	OpenShort	(4)	4	-14	-3	0	1.3,96	55

36	Mar/21	9	40.58	40.12	40.39(0.1)	40.46(0.12)	40.64(0.15)	40.72	0.2	-9	19(-0.3)	10	[8]	[19]	[3]	98	11	TP	0.5	OpenShort?	(5)	12	4	1	20	1.9,100	55
37	Mar/20	15	40.67	40.08	40.35(0.07)	40.41(0.1)	40.58(0.15)	40.7	0	-12	20(0.7)	-5	[6]	[16]	[8]	100	54	RG	0.7	Wait?	(7)	12	14	8	20	2,100	51
38	Mar/20	14	40.67	40.08	40.32(0.05)	40.37(0.07)	40.52(0.17)	40.62	-0.1	-12	19(1.2)	-25	[4]	[16]	[3]	89	62	RG	0.6	Wait	(5)	13	-1	4	20	1.7,96	51
39	Mar/20	13	40.67	40.08	40.3(0.05)	40.34(0.05)	40.45(0.25)	40.63	-0	-12	18(2.3)	0	[4]	[22]	[15]	96	94	RG	1.1	SmallShort	(4)	20	31	14	20	2,96	51
40	Mar/20	12	40.67	40.08	40.28(0.02)	40.34(0)	40.35(0.15)	40.45	-0.2	-12	16(0.4)	-40	[2]	[11]	[4]	76	60	RG	0.7	Wait	(1)	12	-7	28	15	1.2,96	51

41	Mar/20	11	40.67	40.08	40.27(0.05)	40.32(0.05)	40.29(0.15)	40.49	-0.2	-12	15(1)	-15	[4]	[14]	[11]	76	36	RG	1.4	SmallShort	(1)	12	11	29	20	1.6,86	51
42	Mar/20	10	40.67	40.08	40.25(0.05)	40.3(0.05)	40.23(0.07)	40.43	-0.3	-12	14(-0.3)	-10	[4]	[8]	[16]	53	5	RG	1.5	SmallShort	(1)	6	37	21	2	1.4,68	51
43	Mar/20	9	40.67	40.08	40.23(0.02)	40.28(-0.05)	40.2(-0.1)	40.22	-0.5	-12	14(-1.3)	-50	[2]	[-10]	[-0]	-8	-50	RG	0.2	Wait?	(1)	-8	7	-15	-2	-0.1,45	51
44	Mar/17	15	40.77	40.09	40.22(0.05)	40.3(-0.02)	40.24(-0.12)	40.18	-0.6	-15	16(-1.3)	-40	[4]	[-11]	[0]	-10	-98	RG	-0.4	Wait?	(4)	-9	16	-21	-17	-0.3,48	42
45	Mar/17	14	40.77	40.09	40.2(0.05)	40.31(-0.05)	40.29(-0.17)	40.09	-0.6	-15	17(-3)	-50	[4]	[-17]	[-17]	-9	-136	DR	-1.1	OpenShort	(4)	-14	-30	-28	-20	-0.6,56	42

46	Mar/17	13	40.77	40.09	40.18(0.07)	40.33(0.07)	40.36(-0.02)	40.26	-0.5	-15	20(-2.2)	-25	[6]	[1]	[-6]	37	-65	CR	-0.5	HoldShort	(5)	-2	-5	-14	-20	0.4,77	42
47	Mar/17	12	40.77	40.09	40.15(0.07)	40.3(0.07)	40.36(0)	40.29	-0.4	-15	22(-1.7)	-30	[6]	[2]	[-9]	52	-50	CR	-0.3	HoldShort	(5)	0	-18	-10	-20	0.6,87	42
48	Mar/17	11	40.77	40.09	40.12(0.07)	40.27(0.05)	40.37(0.02)	40.39	-0.4	-15	24(-0.3)	-25	[6]	[3]	[4]	74	-4	RG	0.1	Wait	(5)	2	-4	25	17	1.1,96	42
49	Mar/17	10	40.77	40.09	40.09(0.05)	40.25(0.02)	40.36(0.05)	40.41	-0.3	-15	24(0.9)	-25	[4]	[4]	[5]	79	37	RG	0.2	Wait	(7)	4	-1	26	17	1.2,99	42
50	Mar/17	9	40.77	40.09	40.07(0.05)	40.24(0.05)	40.34(0.1)	40.42	-0.3	-15	23(1.3)	-10	[4]	[9]	[12]	83	61	RG	0.3	Wait?	(4)	8	14	28	20	1.4,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI