|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $71.5250 One month high (close): $95.6100
PDD Daily Change: 2.2% Daily StdDev 4.02% PDD EMA_5_Trend: -1.49% 10Minute StdDev: $1.277
Latest Price : $73.1(2.2%) | Thu. Mar 30, 2023($2.3) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($2.3) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 9 | 85.76 | 80.22 | 74.02(-0.55) | 71.88(-0.28) | 71.39(-0.01) | 71.27 | -1.8 | | -18 | 33(-2.1) | -50 | [-14] | [-13] | [-5] | -68 | 107 | DT | -0 | OpenShort? | | (-17) | -0 | -16 | 5 | -3 | -1,7 | 30 | Sample size 47 Avg positive next hour return: 0.98%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.88(hourly_sma_10 0.86%) 74.02(hourly_sma_20 3.86%) 80.22(daily_ema_10 12.56%) 85.76(daily_ema_20 20.33%)
|
| | | 2 | Mar/27 | 15 | 86.57 | 82.13 | 74.43(-0.39) | 72.08(-0.19) | 71.39(0) | 71.66 | -2 | | -16 | 36(-2.5) | -50 | [-10] | [-11] | [1] | -68 | -32 | DP | 0.1 | OpenShort? | | (-16) | 0 | 2 | 7 | -4 | -1,7 | 27 | | 3 | Mar/27 | 14 | 86.57 | 82.13 | 74.72(-0.28) | 72.22(-0.23) | 71.4(-0.06) | 71.62 | -2 | | -16 | 38(1) | -50 | [-7] | [-12] | [4] | -74 | -184 | DP | 0.1 | OpenShort | | (-12) | -2 | 11 | 5 | -1 | -1.1,4 | 27 | | 4 | Mar/27 | 13 | 86.57 | 82.13 | 74.93(-0.31) | 72.39(-0.49) | 71.44(-0.67) | 71.34 | -2 | | -16 | 37(1.6) | -50 | [-8] | [-30] | [3] | -82 | -355 | DP | -0 | OpenShort | | (-9) | -17 | 9 | 3 | -4 | -1.3,1 | 27 | | 5 | Mar/27 | 12 | 86.57 | 82.13 | 75.16(-0.29) | 72.75(-0.74) | 71.92(-0.64) | 71.12 | -2 | | -16 | 35(2.2) | -50 | [-7] | [-33] | [-1] | -88 | -425 | DT | -0.3 | OpenShort | | (-10) | -16 | -4 | 2 | 1 | -1.5,0 | 27 | | | | |
| 6 | Mar/27 | 11 | 86.57 | 82.13 | 75.38(-0.32) | 73.29(-0.81) | 72.38(-0.52) | 71.23 | -2 | | -16 | 33(2.4) | -50 | [-8] | [-31] | [-9] | -90 | -386 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -5 | -20 | -1.6,0 | 27 | | 7 | Mar/27 | 10 | 86.57 | 82.13 | 75.62(-0.34) | 73.89(-0.77) | 72.76(-0.38) | 71.71 | -2 | | -16 | 31(2.2) | -50 | [-8] | [-27] | [-6] | -90 | -308 | DT | -0.4 | OpenShort | | (-9) | -9 | -4 | -1 | -20 | -1.7,3 | 27 | | 8 | Mar/27 | 9 | 86.57 | 82.13 | 75.88(-0.3) | 74.46(-0.8) | 73.04(-0.41) | 71.81 | -1.9 | | -16 | 29(2.7) | -50 | [-7] | [-28] | [-31] | -93 | -370 | DT | -0.6 | OpenShort? | | (-10) | -10 | -74 | 1 | -20 | -1.9,5 | 27 | | 9 | Mar/24 | 15 | 87.39 | 84.13 | 76.11(-0.2) | 75.06(-0.64) | 73.34(-0.33) | 73.7 | -2 | | -11 | 26(-1.8) | -50 | [-5] | [-21] | [6] | -75 | -216 | DP | 0.2 | OpenShort? | | (-6) | -8 | 11 | 10 | 10 | -1.2,5 | 28 | | 10 | Mar/24 | 14 | 87.39 | 84.13 | 76.26(-0.33) | 75.54(-0.8) | 73.58(-0.85) | 73.42 | -2 | | -11 | 28(1) | -50 | [-8] | [-37] | [2] | -86 | -269 | DP | -0.1 | OpenShort | | (-6) | -21 | 10 | 5 | -20 | -1.5,2 | 28 | | | | |
| 11 | Mar/24 | 13 | 87.39 | 84.13 | 76.51(-0.33) | 76.15(-0.83) | 74.21(-1.08) | 73.16 | -2.1 | | -11 | 27(2) | -50 | [-8] | [-43] | [-9] | -95 | -388 | DT | -0.6 | OpenShort | | (-10) | -27 | 3 | -8 | -20 | -1.8,0 | 28 | | 12 | Mar/24 | 12 | 87.39 | 84.13 | 76.76(-0.38) | 76.79(-0.57) | 75.02(-1.15) | 73.07 | -2.1 | | -11 | 25(2.5) | -50 | [-9] | [-42] | [-26] | -105 | -400 | DT | -1.2 | HoldShort | | (-10) | -29 | -12 | -24 | -20 | -2.2,0 | 28 | | 13 | Mar/24 | 11 | 87.39 | 84.13 | 77.05(-0.4) | 77.23(-0.34) | 75.89(-1.21) | 73.38 | -2 | | -11 | 22(2.7) | -50 | [-10] | [-41] | [-48] | -102 | -396 | DT | -1.6 | HoldShort | | (-11) | -30 | -60 | -31 | -20 | -2.4,8 | 28 | | 14 | Mar/24 | 10 | 87.39 | 84.13 | 77.36(-0.3) | 77.49(-0.14) | 76.82(-0.97) | 74.94 | -1.8 | | -11 | 20(0.4) | -50 | [-7] | [-32] | [-39] | -72 | -261 | DT | -1.4 | OpenShort | | (-9) | -24 | -57 | -25 | -20 | -1.8,23 | 28 | | 15 | Mar/24 | 9 | 87.39 | 84.13 | 77.59(-0.19) | 77.6(0.18) | 77.57(-0.68) | 76.47 | -1.6 | | -11 | 19(-0.9) | -50 | [-5] | [-20] | [-23] | -34 | -122 | DT | -0.8 | OpenShort? | | (-6) | -17 | -28 | -20 | -20 | -0.9,39 | 28 | | | | |
| 16 | Mar/23 | 15 | 87.99 | 85.45 | 77.74(-0.23) | 77.46(0.14) | 78.1(-0.61) | 77.23 | -1.8 | | -9 | 20(-4.7) | -50 | [-6] | [-18] | [-10] | -10 | -4 | DT | -0.6 | OpenShort? | | (-5) | -15 | -6 | -19 | -20 | -0.4,50 | 30 | | 17 | Mar/23 | 14 | 87.99 | 85.45 | 77.92(-0.1) | 77.35(0.08) | 78.58(0.01) | 77.4 | -1.7 | | -9 | 25(-0.2) | -50 | [-3] | [-2] | [-9] | 4 | 21 | DT | -0.8 | OpenShort | | (-6) | 0 | -17 | -14 | -8 | -0.3,61 | 30 | | 18 | Mar/23 | 13 | 87.99 | 85.45 | 78(-0.09) | 77.29(0.16) | 78.57(0.5) | 77.85 | -1.7 | | -9 | 25(-0.4) | -50 | [-2] | [11] | [-7] | 26 | 165 | RG | -0.5 | Wait | | (-2) | 12 | -26 | 2 | 15 | -0.1,78 | 30 | | 19 | Mar/23 | 12 | 87.99 | 85.45 | 78.07(-0.08) | 77.17(0.26) | 78.18(0.71) | 78.57 | -1.5 | | -9 | 25(-0.8) | -40 | [-2] | [18] | [-0] | 48 | 283 | RG | 0.3 | Wait | | (-1) | 18 | -32 | 29 | 20 | 0.3,90 | 30 | | 20 | Mar/23 | 11 | 87.99 | 85.45 | 78.13(-0.01) | 76.97(0.17) | 77.63(1.09) | 79.45 | -1.4 | | -9 | 26(-0.2) | -10 | [-0] | [26] | [22] | 47 | 414 | UR | 1.1 | SmallShort | | (-1) | 27 | -2 | 42 | 20 | 0.8,77 | 30 | | | | |
| 21 | Mar/23 | 10 | 87.99 | 85.45 | 78.14(-0.1) | 76.84(0.18) | 76.79(0.95) | 79.51 | -1.4 | | -9 | 26(-2) | -20 | [-3] | [22] | [48] | 21 | 472 | UR | 1.7 | SmallShort | | (-1) | 24 | 76 | 35 | 20 | 0.9,48 | 30 | | 22 | Mar/23 | 9 | 87.99 | 85.45 | 78.22(-0.17) | 76.7(-0.22) | 76.07(0.07) | 77.46 | -1.7 | | -9 | 28(-0.1) | -20 | [-4] | [-5] | [31] | -39 | 60 | DP | 0.8 | OpenShort? | | (-8) | 2 | 62 | 13 | 20 | -0.4,21 | 30 | | 23 | Mar/22 | 15 | 88.52 | 86.39 | 78.35(-0.11) | 76.87(-0.45) | 76.02(-0.18) | 75.83 | -2.2 | | -9 | 28(-0.5) | -50 | [-3] | [-16] | [-1] | -80 | -264 | DT | -0.1 | HoldShort? | | (-7) | -5 | -2 | -2 | 4 | -1.4,5 | 26 | | 24 | Mar/22 | 14 | 88.52 | 86.39 | 78.44(-0.98) | 77.22(-0.48) | 76.16(-0.21) | 75.88 | -2.2 | | -9 | 29(-27) | -50 | [-24] | [-22] | [3] | -85 | 474 | DP | -0.2 | OpenShort | | (-4) | -5 | 17 | -5 | -20 | -1.5,3 | 26 | | 25 | Mar/22 | 13 | 88.52 | 86.39 | 79.22(-0.96) | 77.59(-0.55) | 76.32(-0.75) | 75.43 | -2.3 | | -9 | 56(-13.1) | -50 | [-24] | [-36] | [-14] | -78 | 188 | DT | -0.3 | HoldShort | | (-31) | -19 | -23 | -2 | -20 | -1.2,2 | 26 | | | | |
| 26 | Mar/22 | 12 | 88.52 | 86.39 | 79.99(-0.94) | 78.02(-0.61) | 76.9(-0.58) | 76.04 | -2.2 | | -9 | 69(-10) | -50 | [-23] | [-33] | [-14] | -73 | 199 | DT | -0.2 | OpenShort | | (-28) | -14 | -30 | 1 | -20 | -1,2 | 26 | | 27 | Mar/22 | 11 | 88.52 | 86.39 | 80.75(-0.85) | 78.5(-0.25) | 77.35(-0.48) | 76.85 | -2 | | -9 | 79(-7.4) | -50 | [-21] | [-25] | [-6] | -71 | 150 | DT | -0.1 | OpenShort | | (-27) | -12 | 8 | -4 | -20 | -0.9,2 | 26 | | 28 | Mar/22 | 10 | 88.52 | 86.39 | 81.44(-0.97) | 78.7(-0.34) | 77.72(-0.74) | 76.63 | -2.1 | | -9 | 86(-6.7) | -50 | [-24] | [-33] | [-9] | -73 | 89 | DT | -0.2 | OpenShort | | (-26) | -18 | 1 | -3 | -20 | -1,2 | 26 | | 29 | Mar/22 | 9 | 88.52 | 86.39 | 82.24(-1) | 78.97(-0.39) | 78.3(-0.71) | 76.6 | -2.1 | | -9 | 93(-6.3) | -50 | [-25] | [-34] | [-32] | -75 | 23 | DT | -0.3 | HoldShort? | | (-29) | -18 | -65 | -4 | -20 | -1.1,3 | 26 | | 30 | Mar/21 | 15 | 89 | 88.2 | 83.07(-0.92) | 79.28(-0.21) | 78.86(-0.35) | 78.36 | -2.1 | | -6 | 99(-19.5) | -50 | [-23] | [-21] | [-1] | -59 | 150 | DT | -0.1 | OpenShort? | | (-27) | -9 | 5 | 0 | -20 | -0.8,11 | 38 | | | | |
| 31 | Mar/21 | 14 | 89 | 88.2 | 83.84(-0.98) | 79.45(-0.39) | 79.14(-0.68) | 78.22 | -2.1 | | -6 | 119(-5.7) | -50 | [-25] | [-32] | [-11] | -65 | 40 | DT | -0.2 | OpenShort | | (-28) | -17 | -23 | -2 | -20 | -0.9,8 | 38 | | 32 | Mar/21 | 13 | 89 | 88.2 | 84.67(-0.91) | 79.76(-0.09) | 79.68(-0.01) | 78.86 | -2 | | -6 | 125(-4.2) | -50 | [-23] | [-11] | [-10] | -62 | 100 | DT | -0.1 | OpenShort | | (-28) | -0 | -18 | 1 | -20 | -0.9,11 | 38 | | 33 | Mar/21 | 12 | 89 | 88.2 | 85.45(-0.88) | 79.83(0.21) | 79.69(0.06) | 79.36 | -1.9 | | -6 | 129(-2.7) | -50 | [-22] | [-5] | [-9] | -60 | 73 | DT | -0.1 | OpenShort | | (-27) | 2 | -7 | 1 | -20 | -0.9,13 | 38 | | 34 | Mar/21 | 11 | 89 | 88.2 | 86.21(-0.86) | 79.66(-1.47) | 79.64(-0.09) | 79.55 | -1.9 | | -6 | 132(-0.8) | -50 | [-22] | [-30] | [24] | -60 | -39 | DP | -0 | OpenShort | | (-26) | -2 | -6 | 5 | 20 | -1,15 | 38 | | 35 | Mar/21 | 10 | 89 | 88.2 | 86.96(-0.78) | 80.85(-1.32) | 79.71(0.01) | 79.71 | -1.8 | | -6 | 132(1) | -50 | [-20] | [-25] | [4] | -64 | -148 | DP | 0 | OpenShort | | (-25) | 0 | -38 | 5 | 20 | -1.1,14 | 38 | | | | |
| 36 | Mar/21 | 9 | 89 | 88.2 | 87.64(-0.66) | 81.93(-1.29) | 79.7(-0.18) | 80.77 | -1.6 | | -6 | 131(2.8) | -25 | [-17] | [-29] | [37] | -63 | -244 | DP | 0.2 | OpenShort? | | (-22) | -5 | 65 | 5 | 20 | -1,12 | 38 | | 37 | Mar/20 | 15 | 89.37 | 89.76 | 88.22(-0.75) | 83(-1.43) | 79.84(-0.19) | 78.99 | -2.2 | | -5 | 129(-5) | -50 | [-19] | [-32] | [-5] | -75 | -437 | DT | -0.1 | HoldShort? | | (-22) | -5 | -7 | 3 | -20 | -1.4,10 | 44 | | 38 | Mar/20 | 14 | 89.37 | 89.76 | 88.89(-0.68) | 84.2(-1.52) | 79.99(0.39) | 79.19 | -2.2 | | -5 | 134(8.4) | -50 | [-17] | [-18] | [-15] | -78 | -411 | DT | -0.1 | OpenShort | | (-22) | 10 | -25 | 3 | -20 | -1.6,12 | 44 | | 39 | Mar/20 | 13 | 89.37 | 89.76 | 89.5(-0.6) | 85.5(-1.54) | 79.68(-2.79) | 79.88 | -2 | | -5 | 125(9) | -50 | [-15] | [-97] | [-11] | -77 | -1157 | DT | 0 | OpenShort | | (-20) | -70 | -2 | 9 | -20 | -1.7,16 | 44 | | 40 | Mar/20 | 12 | 89.37 | 89.76 | 90.04(-0.62) | 86.84(-1.59) | 81.97(-2.64) | 79.94 | -2 | | -5 | 116(11.8) | -50 | [-16] | [-94] | [-31] | -83 | -1158 | DT | -0.4 | OpenShort | | (-18) | -66 | -44 | 20 | -20 | -1.9,15 | 44 | | | | |
| 41 | Mar/20 | 11 | 89.37 | 89.76 | 90.6(-0.49) | 88.24(-1.45) | 84.19(-2.22) | 81.19 | -1.8 | | -5 | 104(9.5) | -50 | [-12] | [-81] | [-4] | -87 | -1096 | DT | -0.6 | OpenShort | | (-16) | -56 | 54 | -10 | -20 | -1.9,11 | 44 | | 42 | Mar/20 | 10 | 89.37 | 89.76 | 91.05(-0.62) | 89.54(-1.66) | 86.1(-2.56) | 79.7 | -2.1 | | -5 | 95(18.3) | -50 | [-16] | [-93] | [-12] | -105 | -1271 | DT | -1.4 | HoldShort | | (-18) | -64 | 75 | -11 | -20 | -2.6,10 | 44 | | 43 | Mar/20 | 9 | 89.37 | 89.76 | 91.62(-0.76) | 91.05(-1.84) | 88.36(-3.22) | 77.67 | -2.5 | | -5 | 77(45.2) | -50 | [-19] | [-113] | [-200] | -142 | -1562 | DT | -3 | HoldShort? | | (-22) | -81 | -434 | -28 | -20 | -3.9,6 | 44 | | 44 | Mar/17 | 15 | 90.13 | 91.34 | 92.32(-0.11) | 92.76(-0.32) | 91.3(-0.44) | 91.47 | 0.3 | | 1 | 31(-4.5) | -5 | [-3] | [-17] | [4] | -56 | -87 | RG | 0.1 | Wait? | | (0) | -11 | 21 | -4 | -20 | -0.6,9 | 62 | | 45 | Mar/17 | 14 | 90.13 | 91.34 | 92.42(-0.09) | 93.06(-0.32) | 91.7(-0.65) | 90.8 | 0.2 | | 1 | 36(1.3) | -45 | [-3] | [-25] | [-17] | -73 | -253 | DT | -0.6 | OpenShort | | (-4) | -19 | -12 | -25 | -20 | -1.1,5 | 62 | | | | |
| 46 | Mar/17 | 13 | 90.13 | 91.34 | 92.5(-0.05) | 93.36(-0.09) | 92.3(-0.73) | 91.19 | 0.3 | | 1 | 35(0.6) | -35 | [-1] | [-23] | [-14] | -57 | -272 | DT | -0.8 | OpenShort | | (-2) | -21 | 8 | -34 | -20 | -0.9,16 | 62 | | 47 | Mar/17 | 12 | 90.13 | 91.34 | 92.55(-0.09) | 93.44(-0.18) | 92.98(-0.86) | 90.93 | 0.2 | | 1 | 34(1.3) | -45 | [-3] | [-29] | [-32] | -44 | -305 | DT | -1.5 | OpenShort | | (-2) | -25 | -41 | -36 | -20 | -1.2,36 | 62 | | 48 | Mar/17 | 11 | 90.13 | 91.34 | 92.55(0) | 93.61(0.11) | 93.79(-0.48) | 92.24 | 0.5 | | 1 | 33(-0.1) | -40 | [0] | [-13] | [-20] | 2 | -158 | DR | -1.2 | OpenShort | | (0) | -14 | -35 | 1 | -20 | -0.3,59 | 62 | | 49 | Mar/17 | 10 | 90.13 | 91.34 | 92.63(0.1) | 93.51(0.29) | 94.24(-0.17) | 93.37 | 0.8 | | 1 | 33(0.3) | -5 | [3] | [-1] | [-6] | 45 | -63 | DR | -0.7 | OpenShort | | (2) | -5 | -10 | 15 | -20 | 0.6,80 | 62 | | 50 | Mar/17 | 9 | 90.13 | 91.34 | 92.54(0.13) | 93.24(0.3) | 94.4(-0.02) | 93.7 | 0.9 | | 1 | 32(-0.3) | 0 | [4] | [4] | [-9] | 64 | -6 | CR | -0.5 | HoldShort? | | (3) | -1 | -31 | 21 | -20 | 0.9,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|