Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $92.2400      One month high (close): $114.7700

DFS Daily Change: -0.24%   Daily StdDev 2.26%   DFS EMA_5_Trend: -0.89%   10Minute StdDev: $1.39

Latest Price :  $94.16(-0.24%)

Thu. Mar 30, 2023($0.8)   Wed. Mar 29, 2023($1.3)   Tue. Mar 28, 2023($0.3)   Mon. Mar 27, 2023($1.5)   Fri. Mar 24, 2023($1.8)   Thu. Mar 23, 2023($1.5)   Wed. Mar 22, 2023($1.3)   Tue. Mar 21, 2023($1.8)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -0.8

Sample size 30   Avg positive next hour return: 0.53%(47%)   Avg negative next hour return: -0.77%(53%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/289   100.96  94.56  93.56(-0.06 94.2(0.22 94.59(-0.0794.18-0.8    -2818(-0.4)-50[-3][-3][-15]45107DT-0.3OpenShort?    (-5)-3-32-2-200.4,8529

Daily Trend: %
Up Forces: 94.2(hourly_sma_10 0.02%)  
Down Forces: 93.56(hourly_sma_20 -0.66%)  
Support Levels:
Resistance Levels: 94.56(daily_ema_10 0.4%)   100.96(daily_ema_20 7.2%)  
 
2Mar/2715   101.84  95.22  93.56(0)  93.99(0.32 94.66(0.0794.78-0.9    -2718(0.1)-40[0][8][3]60136UR0.1SmallShort?    (-1)376-80.8,9029
3Mar/2714   101.84  95.22  93.62(-0.09 93.69(0.41 94.59(-0.1294.65-0.9    -2718(-1.1)-50[-4][0][-2]58163DT0OpenShort    (-1)-5-77-60.7,9029
4Mar/2713   101.84  95.22  93.7(-0.14 93.31(0.38 94.7(0.4794.77-0.9    -2719(-2.3)-50[-6][25][4]52335UR0SmallShort    (-4)21211200.7,8429
5Mar/2712   101.84  95.22  93.83(-0.13 92.96(0.38 94.26(0.4894.74-0.9    -2722(-1.5)-40[-6][25][13]41317UR0.3SmallShort    (-8)212011200.5,7829
 
6Mar/2711   101.84  95.22  93.95(-0.14 92.61(0.06 93.81(0.5394.37-0.9    -2723(-1.3)-45[-6][20][12]36276UR0.3SmallShort    (-8)23-427200.2,8129
7Mar/2710   101.84  95.22  94.08(-0.14 92.55(0.1 93.32(0.5794.45-0.9    -2724(-1.3)-50[-6][23][1]19286UR0.6SmallShort    (-7)25-3824200.2,6429
8Mar/279   101.84  95.22  94.21(-0.15 92.46(0.09 92.79(0.9495.15-0.8    -2726(-1.7)-35[-7][39][66]8435UR1.1SmallShort?    (-6)4113926200.4,4829
9Mar/2415   102.69  95.53  94.35(-0.29 92.38(-0.23 91.93(0.3192.61-1.2    -3127(-1.2)-50[-13][0][10]-45139UR0.3SmallShort?    (-15)1471220-0.8,2525
10Mar/2414   102.69  95.53  94.62(-0.32 92.59(-0.37 91.65(0.2692.48-1.2    -3129(-1)-50[-14][-5][18]-53107DP0.4OpenShort    (-16)12301520-0.9,2025
 
11Mar/2413   102.69  95.53  94.92(-0.33 92.93(-0.33 91.41(-0.3891.93-1.3    -3130(-0.1)-50[-15][-33][5]-70-115DP0.2OpenShort    (-18)-171111-4-1.2,1025
12Mar/2412   102.69  95.53  95.23(-0.35 93.24(-0.33 91.76(-0.3891.73-1.3    -3130(0.6)-50[-16][-33][14]-81-147DP-0OpenShort    (-18)-174611-20-1.4,425
13Mar/2411   102.69  95.53  95.56(-0.38 93.55(-0.57 92.11(-0.7890.9-1.4    -3129(2.6)-50[-17][-56][-13]-98-328DT-0.5OpenShort    (-21)-35-19-1-20-1.9,025
14Mar/2410   102.69  95.53  95.92(-0.37 94.09(-0.69 92.83(-0.8191.25-1.4    -3127(3.1)-50[-16][-60][-6]-102-342DT-0.7HoldShort    (-19)-36-11-20-2.1,125
15Mar/249   102.69  95.53  96.28(-0.3 94.74(-0.58 93.59(-0.991.26-1.4    -3123(4)-50[-13][-61][-56]-114-453DT-1.2HoldShort?    (-19)-40-131-10-20-2.6,125
 
16Mar/2315   103.68  96.42  96.57(-0.18 95.29(-0.35 94.44(-0.3193.69-1.2    -3119(1.3)-50[-8][-29][-2]-94-209DT-0.5OpenShort?    (-10)-148-7-20-1.8,125
17Mar/2314   103.68  96.42  96.74(-0.01 95.62(-0.36 94.73(-0.2993.54-1.3    -3118(0.3)-50[-0][-27][-23]-105-385DT-0.8CloseShort    (-10)-13-44-16-20-2.2,025
18Mar/2313   103.68  96.42  96.75(0.02 95.97(-0.37 95.01(-0.3794.36-1.2    -3118(-0.5)-50[1][-30][-13]-85-348DR-0.5HoldShort    (2)-16-26-9-20-1.7,825
19Mar/2312   103.68  96.42  96.75(0)  96.33(-0.33 95.36(-0.5594.84-1.1    -3118(-0.1)-50[0][-37][-22]-74-318DR-0.4OpenShort    (3)-24-50-13-20-1.3,925
20Mar/2311   103.68  96.42  96.73(0.07 96.65(-0.26 95.89(-0.2495.79-1    -3118(-0.8)-35[3][-21][10]-56-212RG-0.1Wait    (3)-1139-15-4-0.6,925
 
21Mar/2310   103.68  96.42  96.66(-0.02 96.9(-0.32 96.12(-0.3795.06-1.1    -3119(0.2)-50[-1][-29][-8]-57-233DT-0.7OpenShort    (2)-167-32-20-1,1825
22Mar/239   103.68  96.42  96.68(-0.05 97.21(-0.36 96.48(-0.4794.93-1.1    -3119(0.6)-50[-2][-35][-32]-36-239DT-1OpenShort?    (-2)-21-64-22-20-1.2,4425
23Mar/2215   104.56  97.58  96.73(0.1 97.56(-0.19 96.94(-0.3596.14-1.1    -3018(-2)-50[4][-25][-31]-10-224DR-0.5OpenShort?    (1)-15-71-15-20-0.4,5030
24Mar/2214   104.56  97.58  96.63(0.27 97.75(-0.06 97.28(-0.1297.5-0.9    -3020(-3.4)5[12][-10][6]38-168RG0.1Wait    (10)-522-3-60.6,7330
25Mar/2213   104.56  97.58  96.37(0.27 97.81(-0.04 97.4(-0.2997.07-1    -3024(-3.1)-15[12][-17][-3]30-226DR-0.2OpenShort    (13)-139-13-200.4,7030
 
26Mar/2212   104.56  97.58  96.11(0.23 97.85(-0.02 97.68(-0.2896.91-1    -3027(-1.8)-30[10][-17][-11]35-180DR-0.4OpenShort    (14)-12-10-13-200.4,7530
27Mar/2211   104.56  97.58  95.89(0.23 97.87(0.34 97.95(-0.2597.1-1    -3029(-1.1)-45[10][-8][-26]47-124DR-0.4OpenShort    (13)-11-42-13-200.5,8430
28Mar/2210   104.56  97.58  95.67(0.3 97.54(0.4 98.2(-0.0497.9-0.9    -3030(-0.9)-20[13][3][-8]68-40CR-0.1HoldShort    (14)-2-9-6-201,9330
29Mar/229   104.56  97.58  95.38(0.3 97.15(0.35 98.24(0.0198.07-0.8    -3031(-0.1)-20[13][5][-8]7522CR-0.1HoldShort?    (17)0-19-6-51.1,9730
30Mar/2115   105.33  99.07  95.09(0.28 96.81(0.39 98.23(0.2298.44-0.9    -2631(-0.1)20[12][16][6]85155UT0.1HoldLong?    (18)1011-3201.4,10032
 
31Mar/2114   105.33  99.07  94.82(0.15 96.43(0.29 98.01(0.2498.22-1    -2631(1.8)-10[7][14][3]87281RG0.1Wait    (15)11-5-4201.5,9932
32Mar/2113   105.33  99.07  94.68(0.17 96.15(0.26 97.78(0.9398.32-1    -2629(2.3)25[8][44][13]93435UT0.3OpenLong    (8)42143201.7,10032
33Mar/2112   105.33  99.07  94.52(0.13 95.9(0.4 96.88(0.8398.05-1    -2627(1.9)10[6][42][6]95439RG0.6Wait    (9)37-38201.8,10032
34Mar/2111   105.33  99.07  94.4(0.2 95.52(0.63 96.08(0.7498.1-1    -2625(3.1)35[9][44][23]100376UT1.1HoldLong    (7)333831202,10032
35Mar/2110   105.33  99.07  94.21(0.17 94.92(0.57 95.37(0.5497.37-1.1    -2622(2.1)25[8][34][13]83309UT1.2OpenLong    (9)241322202,8332
 
36Mar/219   105.33  99.07  94.05(0.26 94.38(0.5 94.86(0.3797.12-1.1    -2620(2)40[12][25][70]70180UT1.6OpenLong?    (9)171819202.1,6732
37Mar/2015   105.9  100.27  93.81(-0.04 93.91(0.11 94.51(-0.4393.78-1.7    -2918(-0.1)-50[-2][-26][-9]7-59DT-0.6OpenShort?    (4)-19-10-14-20-0,5726
38Mar/2014   105.9  100.27  93.85(-0.1 93.81(0.2 94.92(-0.0793.97-1.6    -2918(-0.9)-50[-5][-8][-18]1887DT-0.7OpenShort    (-2)-3-39-14-200.1,6526
39Mar/2013   105.9  100.27  93.94(-0.04 93.62(0.27 94.99(0.5694.7-1.5    -2919(-0.5)-35[-2][23][3]42245UR-0.2SmallShort    (-3)2632200.6,7726
40Mar/2012   105.9  100.27  93.98(-0.05 93.37(0.16 94.46(0.5794.65-1.5    -2919(-0.5)-50[-2][21][-5]50245RG0.1Wait    (-3)27-4225200.5,8726
 
41Mar/2011   105.9  100.27  94.03(-0.03 93.37(0)  93.92(0.6495.44-1.4    -2920(-0.5)-30[-1][21][13]59325UR1.1SmallShort    (0)30-2244201,8426
42Mar/2010   105.9  100.27  94.06(-0.04 93.22(0.15 93.32(0.8195.85-1.4    -2920(-1.6)-20[-2][32][50]36413UR1.7SmallShort    (-1)388738201.2,5626
43Mar/209   105.9  100.27  94.1(-0.18 93.08(-0.21 92.57(0.3494.23-1.6    -2922(-1.7)-40[-8][0][50]-25254UR1SmallShort?    (-9)1611515200.1,2326
44Mar/1715   106.81  102.23  94.27(-0.29 93.28(-0.25 92.26(-0.0392.15-2.1    -2724(-2.6)-50[-14][-20][2]-7440DP-0.1OpenShort?    (-15)-114-1-20-1.2,624
45Mar/1714   106.81  102.23  94.54(-0.46 93.51(-0.22 92.29(-0.2591.9-2.2    -2726(-4.9)-50[-22][-32][-16]-7986DT-0.2HoldShort    (-16)-12-291-20-1.5,924
 
46Mar/1713   106.81  102.23  94.98(-0.44 93.51(0)  92.52(-0.6492.44-2.1    -2731(-4)-50[-21][-45][-13]-71-12DT-0OpenShort    (-23)-30-170-20-1.2,924
47Mar/1712   106.81  102.23  95.4(-0.42 93.72(-0.17 93.12(-0.4892.75-2.1    -2735(-3)-50[-20][-41][9]-72-4DP-0.2OpenShort    (-23)-2238-5-20-1.1,624
48Mar/1711   106.81  102.23  95.8(-0.51 93.88(-0.4 93.57(-0.7892.06-2.2    -2738(-2.3)-50[-24][-61][-12]-81-100DT-0.6HoldShort    (-24)-36-10-27-20-1.4,424
49Mar/1710   106.81  102.23  96.29(-0.52 94.26(-0.37 94.31(-0.4992.24-2.1    -2740(-1.4)-50[-24][-47][-25]-71-54DT-0.8OpenShort    (-26)-23-47-24-20-1.5,1724
50Mar/179   106.81  102.23  96.79(-0.45 94.61(-0.23 94.77(-0.1593.1-2    -2742(-1.5)-50[-21][-27][-49]-560DT-0.6OpenShort?    (-24)-7-123-19-20-1.3,2724
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA