APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $107.1800 One month high (close): $119.3000

APTV Daily Change: -0.11% Daily StdDev 2.04% APTV EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $107.98(-0.11%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	9	111.79	108.62	107.85(-0.05)	108.08(0.2)	108.36(0.26)	108.91	-0.7	-14	23(-1.9)	-45	[-3]	[15]	[11]	61	209	UR	0.6	SmallShort?	(-3)	13	21	19	10	1.1,83	35
Daily Trend: % Up Forces: Down Forces: 107.85(hourly_sma_20 -0.97%) 108.62(daily_ema_10 -0.27%) Support Levels: 108.08(weak_hourly_sma_10 -0.76%) Resistance Levels: 111.79(daily_ema_20 2.64%)

2	Mar/27	15	112.21	109.09	107.9(-0.04)	107.86(0.16)	108.08(0.03)	108.46	-0.9	-13	25(-1)	-50	[-2]	[3]	[4]	36	96	UR	0.4	SmallShort?	(-3)	2	2	15	6	0.5,73	36
3	Mar/27	14	112.21	109.09	107.94(-0.02)	107.69(0.18)	108.05(-0.1)	108.43	-0.9	-13	26(-0.4)	-45	[-1]	[-2]	[7]	27	46	DP	0.4	OpenShort	(-2)	-5	13	12	8	0.5,64	36
4	Mar/27	13	112.21	109.09	107.96(-0.1)	107.5(0.1)	108.16(0.17)	108.16	-1	-13	26(-2.7)	-50	[-5]	[8]	[7]	3	154	UR	0	SmallShort	(-3)	8	14	2	20	0.2,48	36
5	Mar/27	12	112.21	109.09	108.07(-0.07)	107.39(0.1)	107.98(0.17)	107.88	-1.1	-13	29(-1.1)	-50	[-3]	[8]	[7]	-10	85	UR	-0.1	SmallShort	(-6)	8	18	-2	10	-0.2,45	36

6	Mar/27	11	112.21	109.09	108.15(-0.12)	107.39(0)	107.8(0.12)	107.5	-1.1	-13	30(-0.9)	-50	[-6]	[3]	[-9]	-10	81	RG	-0.2	Wait	(-5)	6	-40	17	12	-0.5,53	36
7	Mar/27	10	112.21	109.09	108.28(-0.05)	107.28(0.12)	107.67(0.36)	108.32	-0.9	-13	31(-0.8)	-50	[-2]	[19]	[-3]	-3	130	RG	0.5	Wait	(-4)	18	-34	22	20	0,47	36
8	Mar/27	9	112.21	109.09	108.33(-0.06)	107.15(0.04)	107.28(0.42)	109.02	-0.8	-13	32(-1.3)	-15	[-3]	[19]	[43]	-3	213	UR	1.3	SmallShort?	(-2)	21	90	27	20	0.5,35	36
9	Mar/24	15	112.63	109.3	108.4(-0.14)	107.11(-0.19)	106.83(0.04)	107.18	-1.4	-14	33(-1.8)	-50	[-7]	[-6]	[7]	-61	29	DP	0.3	OpenShort?	(-7)	2	7	8	20	-0.9,12	32
10	Mar/24	14	112.63	109.3	108.55(-0.17)	107.31(-0.29)	106.79(0.03)	107.03	-1.4	-14	35(-0.6)	-50	[-8]	[-10]	[10]	-69	26	DP	0.2	OpenShort	(-9)	2	18	9	20	-1.1,9	32

11	Mar/24	13	112.63	109.3	108.74(-0.2)	107.62(-0.3)	106.76(-0.11)	106.67	-1.5	-14	36(0)	-50	[-10]	[-17]	[-1]	-84	-28	DT	-0.1	HoldShort	(-10)	-5	-5	3	6	-1.5,4	32
12	Mar/24	12	112.63	109.3	108.96(-0.2)	107.94(-0.21)	106.88(-0.1)	106.78	-1.5	-14	36(0)	-50	[-10]	[-14]	[3]	-84	-36	DP	-0.1	OpenShort	(-11)	-5	14	7	-20	-1.5,4	32
13	Mar/24	11	112.63	109.3	109.18(-0.22)	108.17(-0.25)	106.99(-0.39)	106.5	-1.5	-14	36(2.3)	-50	[-11]	[-30]	[-13]	-96	-135	DT	-0.3	OpenShort	(-12)	-19	-25	3	-20	-1.9,2	32
14	Mar/24	10	112.63	109.3	109.42(-0.22)	108.44(-0.32)	107.41(-0.45)	107.01	-1.4	-14	33(1.7)	-50	[-11]	[-34]	[1]	-93	-121	DP	-0.3	OpenShort	(-11)	-22	9	5	-20	-1.8,2	32
15	Mar/24	9	112.63	109.3	109.66(-0.2)	108.79(-0.22)	107.9(-0.53)	106.83	-1.4	-14	32(1.8)	-50	[-10]	[-36]	[-15]	-105	-197	DT	-0.8	HoldShort?	(-12)	-26	-23	-10	-20	-2.2,0	32

16	Mar/23	15	113.04	109.7	109.88(-0.19)	109.03(-0.24)	108.47(-0.51)	107.3	-1.5	-15	30(2.1)	-50	[-9]	[-36]	[-10]	-105	-171	DT	-1	HoldShort?	(-11)	-25	-6	-21	-20	-2.2,0	32
17	Mar/23	14	113.04	109.7	110.09(-0.04)	109.29(-0.21)	109.03(-0.31)	107.42	-1.5	-15	28(2)	-50	[-2]	[-23]	[-27]	-109	-276	DT	-1.5	HoldShort	(-10)	-15	-48	-29	-20	-2.5,4	32
18	Mar/23	13	113.04	109.7	110.13(0.01)	109.52(-0.15)	109.37(-0.09)	108.42	-1.2	-15	26(-0.5)	-50	[1]	[-11]	[-18]	-76	-191	DR	-1	HoldShort	(1)	-4	-38	-15	-20	-1.7,17	32
19	Mar/23	12	113.04	109.7	110.12(0.02)	109.68(-0.11)	109.47(-0.19)	109.21	-1	-15	26(-0.8)	-50	[1]	[-14]	[-14]	-43	-143	DR	-0.3	OpenShort	(3)	-9	-39	-2	-6	-0.9,30	32
20	Mar/23	11	113.04	109.7	110.1(0.06)	109.8(-0.05)	109.68(0.1)	110.03	-0.8	-15	27(-1)	-25	[3]	[2]	[5]	-22	-42	RG	0.3	Wait	(3)	5	5	7	20	-0.1,31	32

21	Mar/23	10	113.04	109.7	110.03(0.02)	109.86(-0.06)	109.57(0.08)	109.93	-0.8	-15	28(-0.5)	-25	[1]	[0]	[12]	-30	-10	RG	0.3	Wait	(3)	4	36	-11	20	-0.1,23	32
22	Mar/23	9	113.04	109.7	110.01(-0.01)	109.93(-0.23)	109.48(-0.16)	109.19	-1	-15	28(0.3)	-50	[-1]	[-16]	[1]	-38	-99	DP	-0.3	OpenShort?	(-2)	-8	11	-9	-14	-0.7,30	32
23	Mar/22	15	113.49	110.26	110.02(0.04)	110.18(-0.21)	109.66(-0.23)	108.96	-1.2	-15	28(-3)	-50	[2]	[-20]	[-25]	-42	-190	DR	-0.6	OpenShort?	(-1)	-11	-61	-15	-20	-1,33	37
24	Mar/22	14	113.49	110.26	109.98(0.15)	110.41(-0.11)	109.91(-0.02)	110.25	-0.9	-15	31(-4.4)	0	[7]	[-6]	[11]	4	-125	RG	0.3	Wait	(6)	-1	32	-2	13	0.2,49	37
25	Mar/22	13	113.49	110.26	109.82(0.13)	110.53(-0.18)	109.93(-0.19)	109.58	-1.1	-15	36(-3.9)	-40	[6]	[-16]	[-7]	-11	-184	DR	-0.3	OpenShort	(6)	-9	-11	-13	-18	-0.2,44	37

26	Mar/22	12	113.49	110.26	109.68(0.12)	110.73(-0.15)	110.14(-0.23)	109.81	-1	-15	39(-2.9)	-35	[6]	[-17]	[-3]	2	-154	DR	-0.2	OpenShort	(7)	-11	4	-14	-20	0.1,49	37
27	Mar/22	11	113.49	110.26	109.55(0.1)	110.9(0.14)	110.39(-0.28)	109.72	-1	-15	42(-1.6)	-50	[5]	[-13]	[-17]	9	-138	DR	-0.4	OpenShort	(7)	-14	-18	-16	-20	0.1,56	37
28	Mar/22	10	113.49	110.26	109.44(0.1)	110.75(0.16)	110.7(-0.22)	110.1	-0.9	-15	44(-0.8)	-50	[5]	[-9]	[-13]	27	-85	DR	-0.4	OpenShort	(7)	-11	-15	-14	-20	0.4,67	37
29	Mar/22	9	113.49	110.26	109.33(0.08)	110.57(0.16)	110.94(-0.18)	110.42	-0.8	-15	45(0.5)	-50	[4]	[-8]	[-9]	45	-16	DR	-0.3	OpenShort?	(6)	-9	-12	-10	-20	0.7,77	37
30	Mar/21	15	113.93	111.14	109.24(0.02)	110.39(0.17)	111.14(-0.17)	110.67	-0.9	-11	44(-2.3)	-50	[1]	[-6]	[-8]	58	71	DR	-0.3	OpenShort?	(5)	-8	-16	-6	-18	0.9,85	39

31	Mar/21	14	113.93	111.14	109.22(-0.05)	110.2(0.1)	111.33(-0.08)	111	-0.8	-11	47(-2.3)	-50	[-2]	[-4]	[-3]	68	187	DT	-0.2	OpenShort	(2)	-4	-13	-4	20	1.1,90	39
32	Mar/21	13	113.93	111.14	109.28(-0.03)	110.09(0.21)	111.42(0.56)	111.27	-0.8	-11	49(-1.2)	-45	[-1]	[30]	[5]	74	337	UR	-0.1	SmallShort	(-2)	27	3	5	20	1.2,94	39
33	Mar/21	12	113.93	111.14	109.31(-0.05)	109.86(0.28)	110.8(0.54)	111.21	-0.8	-11	50(-1.8)	-50	[-2]	[30]	[-1]	75	340	RG	0.2	Wait	(-2)	26	-16	15	20	1.1,97	39
34	Mar/21	11	113.93	111.14	109.31(0)	109.55(0.42)	110.21(0.53)	111.54	-0.7	-11	52(-0.1)	-35	[0]	[34]	[8]	80	322	UR	0.7	SmallShort	(-2)	26	-3	37	20	1.2,100	39
35	Mar/21	10	113.93	111.14	109.36(0.01)	109.09(0.44)	109.63(0.54)	111.61	-0.7	-11	52(0.1)	-25	[1]	[35]	[14]	58	325	RG	1.1	SmallShort	(0)	26	9	30	20	1.3,75	39

36	Mar/21	9	113.93	111.14	109.35(0.05)	108.61(0.39)	109.04(0.27)	111.42	-0.7	-11	52(1.4)	-15	[2]	[21]	[62]	30	207	RG	1.3	SmallShort?	(-1)	13	154	16	20	1.2,50	39
37	Mar/20	15	114.2	111.66	109.29(-0.03)	108.19(0.06)	108.75(-0.16)	108.23	-1.7	-14	50(0.5)	-50	[-1]	[-11]	[-2]	-32	-110	DT	-0.3	OpenShort?	(-4)	-8	1	-6	-9	-0.6,33	39
38	Mar/20	14	114.2	111.66	109.32(-0.02)	108.12(0.02)	108.92(0.03)	108.22	-1.7	-14	50(0.3)	-50	[-1]	[-2]	[-9]	-33	-73	DT	-0.4	OpenShort	(-2)	2	-23	-10	3	-0.6,32	39
39	Mar/20	13	114.2	111.66	109.34(0.04)	108.12(0)	108.89(0.3)	108.7	-1.6	-14	50(-0.7)	-15	[2]	[11]	[2]	-18	-26	RG	-0.1	Wait	(1)	15	-4	3	20	-0.4,42	39
40	Mar/20	12	114.2	111.66	109.3(0.05)	108.1(-0.14)	108.56(0.33)	108.79	-1.6	-14	50(-1.1)	-45	[2]	[9]	[-9]	-13	-19	CR	0.1	HoldShort	(2)	16	-50	14	20	-0.3,45	39

41	Mar/20	11	114.2	111.66	109.24(0.13)	108.25(-0.19)	108.2(0.55)	109.84	-1.3	-14	51(-1.2)	30	[6]	[20]	[28]	-3	58	UT	0.9	OpenLong	(6)	27	37	25	20	0.3,40	39
42	Mar/20	10	114.2	111.66	109.1(0.06)	108.46(-0.24)	107.61(0.34)	109.08	-1.5	-14	53(-1)	15	[3]	[7]	[27]	-28	23	UT	0.8	OpenLong	(5)	17	50	18	20	-0,22	39
43	Mar/20	9	114.2	111.66	109.03(-0.02)	108.72(-0.4)	107.25(-0.05)	108.04	-1.8	-14	54(0.4)	-25	[-1]	[-16]	[20]	-55	-82	DP	0.4	OpenShort?	(1)	-2	48	7	20	-0.5,8	39
44	Mar/17	15	114.74	112.59	109.05(-0.11)	109.16(-0.42)	107.3(-0.32)	107.06	-2.3	-14	53(0.6)	-50	[-5]	[-32]	[-2]	-77	-153	DT	-0.1	HoldShort?	(-3)	-16	6	-4	-20	-1.1,1	36
45	Mar/17	14	114.74	112.59	109.17(-0.26)	109.62(-0.43)	107.64(-0.6)	106.93	-2.3	-14	53(-1.7)	-50	[-13]	[-48]	[-11]	-81	-107	DT	-0.4	HoldShort	(-6)	-29	-7	-13	-20	-1.3,2	36

46	Mar/17	13	114.74	112.59	109.45(-0.26)	110.09(-0.27)	108.29(-0.94)	107.07	-2.3	-14	54(-1.5)	-50	[-13]	[-61]	[-23]	-77	-197	DT	-0.7	HoldShort	(-14)	-46	-24	-24	-20	-1.3,6	36
47	Mar/17	12	114.74	112.59	109.74(-0.25)	110.39(-0.12)	109.32(-0.79)	107.55	-2.1	-14	56(-2.1)	-50	[-12]	[-50]	[-23]	-65	-150	DT	-0.9	OpenShort	(-13)	-39	-17	-30	-20	-1.2,15	36
48	Mar/17	11	114.74	112.59	110.02(-0.31)	110.52(-0.07)	110.19(-0.77)	107.91	-2	-14	58(-4.9)	-50	[-15]	[-48]	[-28]	-43	-79	DT	-1.2	OpenShort	(-13)	-38	-41	-14	-20	-1.1,35	36
49	Mar/17	10	114.74	112.59	110.36(-0.25)	110.6(0.05)	111.05(-0.59)	108.76	-1.8	-14	63(-3.2)	-50	[-12]	[-36]	[-33]	-6	-43	DT	-1.1	OpenShort	(-14)	-29	-67	-2	-20	-0.7,62	36
50	Mar/17	9	114.74	112.59	110.64(-0.08)	110.55(0.29)	111.71(-0.17)	110.17	-1.3	-14	66(-1.2)	-50	[-4]	[-7]	[-34]	24	-6	DT	-0.7	OpenShort?	(-9)	-8	-91	8	-20	-0.2,79	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI