PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.7650 One month high (close): $14.9000

PLUG Daily Change: -4.01% Daily StdDev 4.24% PLUG EMA_5_Trend: -0.18% 10Minute StdDev: $0.4438

Latest Price : $10.77(-4.01%)

Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	12.37	11.37	11.23(-0.35)	10.92(-0.18)	10.8(0.09)	10.86	-1.2	-22	34(-0.5)	-50	[-8]	[-6]	[-0]	-48	58	DT	0.1	OpenShort?	(-14)	2	-2	11	-19	-0.9,25	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.92(hourly_sma_10 0.55%) 11.23(hourly_sma_20 3.41%) 11.37(daily_ema_10 4.7%) 12.37(daily_ema_20 13.9%)

2	Mar/27	14	12.37	11.37	11.27(-0.27)	10.94(-0.09)	10.79(-0.37)	10.87	-1.2	-22	34(0.7)	-50	[-6]	[-15]	[3]	-57	-165	DP	0.2	OpenShort	(-8)	-9	8	12	-19	-0.9,16	26
3	Mar/27	13	12.37	11.37	11.3(-0.35)	10.95(-0.45)	10.83(-0.64)	10.83	-1.2	-22	33(0.8)	-50	[-8]	[-26]	[7]	-69	-221	DP	0	OpenShort	(-6)	-15	13	6	19	-1.1,9	26
4	Mar/27	12	12.37	11.37	11.34(-0.26)	11(-0.36)	10.9(-0.64)	10.77	-1.3	-22	33(1.6)	-50	[-6]	[-24]	[-1]	-82	-399	DT	-0.3	OpenShort	(-10)	-15	21	-4	-20	-1.4,3	26
5	Mar/27	11	12.37	11.37	11.37(-0.35)	11.04(-0.72)	10.97(-0.63)	10.67	-1.3	-22	31(2.7)	-50	[-8]	[-29]	[-17]	-93	-417	DT	-0.8	OpenShort	(-8)	-15	-29	-8	-20	-1.8,2	26

6	Mar/27	10	12.37	11.37	11.41(-0.35)	11.12(-0.63)	11.04(-0.45)	10.81	-1.2	-22	28(2.1)	-50	[-8]	[-24]	[-25]	-87	-279	DT	-0.6	OpenShort	(-6)	-11	-57	-3	-20	-1.7,6	26
7	Mar/27	9	12.37	11.37	11.45(-0.26)	11.19(-0.53)	11.09(0.18)	11.09	-1	-22	26(0.6)	-50	[-6]	[-7]	[0]	-70	7	DT	0	OpenShort?	(-6)	4	-14	6	20	-1.1,8	26
8	Mar/24	15	12.56	11.54	11.48(-0.09)	11.25(-0.62)	11.07(-0.18)	11.16	-1.1	-20	26(0.2)	-45	[-2]	[-14]	[12]	-69	-232	DP	0.3	OpenShort?	(-4)	-4	12	8	20	-1,6	27
9	Mar/24	14	12.56	11.54	11.49(-0.17)	11.32(-0.88)	11.09(-0.27)	11.1	-1.2	-20	25(1.1)	-50	[-4]	[-20]	[11]	-78	-234	DP	0	OpenShort	(-4)	-6	12	7	20	-1.2,2	27
10	Mar/24	13	12.56	11.54	11.51(-0.17)	11.42(-0.95)	11.12(-0.71)	11.04	-1.2	-20	24(1.5)	-50	[-4]	[-31]	[-5]	-88	-419	DT	-0.3	OpenShort	(-6)	-17	0	-1	-20	-1.5,0	27

11	Mar/24	12	12.56	11.54	11.53(-0.26)	11.53(-0.6)	11.2(-0.71)	11.04	-1.2	-20	23(1.8)	-50	[-6]	[-28]	[-14]	-93	-336	DT	-0.6	OpenShort	(-4)	-17	0	-2	-20	-1.7,0	27
12	Mar/24	11	12.56	11.54	11.56(-0.26)	11.6(-0.34)	11.28(-1.31)	11.04	-1.2	-20	21(2.5)	-50	[-6]	[-39]	[-39]	-100	-520	DT	-0.9	HoldShort	(-6)	-31	-40	-19	-20	-2,0	27
13	Mar/24	10	12.56	11.54	11.59(-0.09)	11.64(-0.26)	11.43(-0.95)	11.24	-1.1	-20	19(0.6)	-50	[-2]	[-28]	[-13]	-84	-454	DT	-0.8	HoldShort	(-2)	-22	2	-19	-20	-1.5,4	27
14	Mar/24	9	12.56	11.54	11.6(-0.09)	11.67(-0.26)	11.54(-1.62)	11.23	-1.1	-20	18(1.3)	-50	[-2]	[-44]	[-39]	-86	-647	DT	-1.4	OpenShort?	(-4)	-38	-46	-42	-20	-1.7,7	27
15	Mar/23	15	12.71	11.64	11.61(0.09)	11.7(-0.09)	11.73(-1.18)	11.46	-1	-21	17(-0.3)	-50	[2]	[-31]	[-17]	-44	-531	DR	-1.3	OpenShort?	(0)	-28	2	-37	-20	-0.7,24	28

16	Mar/23	14	12.71	11.64	11.6(0.26)	11.71(-0.09)	11.87(-0.42)	11.45	-1	-21	17(-4.8)	-50	[6]	[-12]	[-39]	-26	-509	DR	-2	OpenShort	(2)	-10	-58	-41	-20	-0.7,42	28
17	Mar/23	13	12.71	11.64	11.57(0.43)	11.72(0.17)	11.92(0.51)	11.75	-0.8	-21	22(-3.6)	0	[10]	[13]	[-10]	40	-149	CR	-0.6	HoldShort	(10)	12	-25	-20	17	0.7,72	28
18	Mar/23	12	12.71	11.64	11.52(0.35)	11.7(0.43)	11.86(0.51)	11.88	-0.7	-21	25(-0.9)	-30	[8]	[16]	[-16]	66	81	CR	0.1	HoldShort	(12)	12	-43	-4	-8	1.1,88	28
19	Mar/23	11	12.71	11.64	11.48(0.53)	11.65(0.52)	11.8(1.11)	12.11	-0.5	-21	26(1.7)	40	[12]	[32]	[19]	97	290	UT	0.9	OpenLong	(12)	26	-2	23	20	1.9,99	28
20	Mar/23	10	12.71	11.64	11.42(0.44)	11.59(0.52)	11.67(1.13)	12.12	-0.5	-21	25(3.3)	25	[10]	[32]	[42]	100	447	UT	1.5	HoldLong	(10)	26	71	11	20	2.3,92	28

21	Mar/23	9	12.71	11.64	11.37(0.18)	11.53(0.17)	11.54(0.17)	11.75	-0.8	-21	21(0.9)	10	[4]	[4]	[28]	77	189	RG	0.8	SmallShort?	(6)	4	66	8	20	1.4,92	28
22	Mar/22	15	12.86	11.79	11.35(0.09)	11.51(-0.17)	11.52(-0.26)	11.42	-1.1	-22	20(0.1)	-50	[2]	[-12]	[-15]	29	-99	DR	-0.4	OpenShort?	(2)	-6	-37	-11	-9	0.3,71	31
23	Mar/22	14	12.86	11.79	11.34(0.18)	11.53(0.09)	11.55(0.43)	11.61	-1	-22	20(0.5)	-10	[4]	[8]	[13]	67	165	RG	0.2	Wait	(4)	10	28	-2	20	1.1,89	31
24	Mar/22	13	12.86	11.79	11.32(0.09)	11.53(0)	11.5(-0.17)	11.47	-1.1	-22	20(-0.1)	-50	[2]	[-8]	[-5]	54	-7	DR	-0.1	OpenShort	(2)	-4	-2	-6	-20	0.6,89	31
25	Mar/22	12	12.86	11.79	11.31(0.18)	11.52(0.17)	11.5(0)	11.48	-1.1	-22	20(0)	-50	[4]	[-1]	[-14]	62	-35	DR	-0.2	OpenShort	(4)	0	-25	3	-20	0.7,94	31

26	Mar/22	11	12.86	11.79	11.29(0.18)	11.5(0.7)	11.52(0.09)	11.61	-1	-22	20(0.8)	-40	[4]	[7]	[-4]	74	117	CR	0.4	HoldShort	(4)	2	8	-2	-20	1.3,91	31
27	Mar/22	10	12.86	11.79	11.27(0.27)	11.42(0.71)	11.52(0)	11.57	-1	-22	19(0.6)	-5	[6]	[6]	[10]	71	-8	RG	0.2	Wait	(6)	0	38	-1	-20	1.2,91	31
28	Mar/22	9	12.86	11.79	11.27(0)	11.34(0.35)	11.51(-0.35)	11.38	-1.2	-22	18(0)	-50	[0]	[-9]	[-18]	53	27	DR	-0.6	OpenShort?	(2)	-8	-35	-9	-20	0.6,88	31
29	Mar/21	15	13.03	12.03	11.27(0)	11.3(0.44)	11.55(0.35)	11.56	-1.2	-19	18(0)	-45	[0]	[10]	[8]	81	373	UR	0	SmallShort?	(2)	8	12	0	20	1.4,96	28
30	Mar/21	14	13.03	12.03	11.24(-0.18)	11.25(0.27)	11.51(0.26)	11.5	-1.2	-19	18(-2.1)	-50	[-4]	[5]	[6]	74	482	UR	-0	SmallShort	(0)	6	-12	1	20	1.1,96	28

31	Mar/21	13	13.03	12.03	11.24(0)	11.22(0.18)	11.48(1.32)	11.56	-1.2	-19	21(-0.4)	-20	[0]	[29]	[12]	79	609	UR	0.3	SmallShort	(-2)	31	-2	19	20	1.2,99	28
32	Mar/21	12	13.03	12.03	11.24(0)	11.2(0.36)	11.33(1.34)	11.57	-1.2	-19	21(-0.4)	-15	[0]	[32]	[22]	80	624	UR	0.9	SmallShort	(0)	31	6	30	20	1.2,100	28
33	Mar/21	11	13.03	12.03	11.24(0)	11.16(0.27)	11.18(1.08)	11.54	-1.2	-19	21(0)	-15	[0]	[25]	[33]	71	528	UR	1.4	SmallShort	(-2)	25	28	54	20	1.1,93	28
34	Mar/21	10	13.03	12.03	11.26(-0.09)	11.13(0.27)	11.06(0.82)	11.4	-1.3	-19	21(-0.5)	-10	[-2]	[18]	[21]	23	424	UR	1.3	SmallShort	(0)	19	12	41	20	0.5,60	28
35	Mar/21	9	13.03	12.03	11.27(-0.09)	11.1(0.18)	10.97(0.18)	11.34	-1.4	-19	22(-0.4)	-10	[-2]	[2]	[51]	-9	201	UR	1.4	SmallShort?	(-4)	4	111	26	20	0.3,34	28

36	Mar/20	15	13.18	12.22	11.28(-0.35)	11.08(-0.36)	10.95(-0.9)	10.81	-2	-23	22(0.4)	-50	[-8]	[-32]	[-10]	-92	-288	DT	-0.5	HoldShort?	(-6)	-21	4	-5	-20	-1.7,1	16
37	Mar/20	14	13.18	12.22	11.32(-0.44)	11.12(-0.27)	11.05(-0.81)	10.79	-2	-23	22(1.3)	-50	[-10]	[-30]	[-25]	-100	-223	DT	-1	HoldShort	(-10)	-19	-35	-17	-20	-2,0	16
38	Mar/20	13	13.18	12.22	11.37(-0.26)	11.15(-0.27)	11.14(-0.45)	10.96	-1.8	-23	21(1.1)	-50	[-6]	[-21]	[-8]	-87	-206	DT	-0.7	OpenShort	(-8)	-11	-8	-15	-20	-1.7,6	16
39	Mar/20	12	13.18	12.22	11.4(-0.18)	11.18(-0.45)	11.19(-0.36)	11	-1.8	-23	19(1.4)	-50	[-4]	[-20]	[-19]	-76	-253	DT	-0.8	OpenShort	(-6)	-9	-44	-5	-20	-1.7,17	16
40	Mar/20	11	13.18	12.22	11.42(-0.17)	11.23(-0.53)	11.23(0.18)	11.22	-1.6	-23	18(0.2)	-50	[-4]	[-8]	[3]	-49	45	DP	-0	OpenShort	(-2)	4	-18	6	20	-0.9,24	16

41	Mar/20	10	13.18	12.22	11.44(-0.09)	11.29(-0.27)	11.21(0.36)	11.31	-1.5	-23	18(-0.1)	-40	[-2]	[-0]	[14]	-41	75	UR	0.5	SmallShort	(-4)	9	18	13	20	-0.6,24	16
42	Mar/20	9	13.18	12.22	11.45(-0.17)	11.32(-0.44)	11.17(0.18)	11.22	-1.6	-23	18(0.5)	-50	[-4]	[-7]	[3]	-61	25	DP	0.2	OpenShort?	(-4)	4	2	9	9	-1.1,17	16
43	Mar/17	15	13.42	12.5	11.47(-0.17)	11.37(-0.26)	11.15(-0.18)	11.21	-1.9	-21	17(0.2)	-50	[-4]	[-13]	[3]	-67	-102	DP	0.3	OpenShort?	(-4)	-4	10	9	-20	-1.2,13	21
44	Mar/17	14	13.42	12.5	11.49(-0.43)	11.4(-0.35)	11.17(-0.62)	11.16	-1.9	-21	17(-1.2)	-50	[-10]	[-26]	[-4]	-79	-8	DT	-0	HoldShort	(-4)	-14	4	10	-20	-1.6,11	21
45	Mar/17	13	13.42	12.5	11.54(-0.35)	11.44(-0.26)	11.24(-1.14)	11.14	-1.9	-21	18(0.1)	-50	[-8]	[-36]	[-10]	-88	-284	DT	-0.5	HoldShort	(-10)	-26	-6	-7	-20	-1.8,7	21

46	Mar/17	12	13.42	12.5	11.58(-0.43)	11.47(-0.43)	11.37(-0.79)	11.17	-1.9	-21	18(-1.1)	-50	[-10]	[-31]	[-8]	-94	-112	DT	-0.9	HoldShort	(-8)	-18	18	-16	-20	-1.9,4	21
47	Mar/17	11	13.42	12.5	11.63(-0.51)	11.52(-0.6)	11.46(-1.12)	11.08	-2	-21	19(-1.1)	-50	[-12]	[-41]	[-32]	-110	-236	DT	-1.6	CloseShort	(-12)	-26	-50	-37	-20	-2.4,0	21
48	Mar/17	10	13.42	12.5	11.69(-0.51)	11.59(-0.17)	11.59(-0.26)	11.33	-1.8	-21	21(-4.2)	-50	[-12]	[-16]	[-24]	-68	144	DT	-1.1	OpenShort	(-10)	-6	-32	-23	-20	-1.5,20	21
49	Mar/17	9	13.42	12.5	11.75(-0.51)	11.59(0)	11.62(-0.17)	11.49	-1.6	-21	25(-4.3)	-50	[-12]	[-12]	[-27]	-45	256	DT	-0.4	OpenShort?	(-12)	-4	-61	-15	-20	-0.9,28	21
50	Mar/16	15	13.66	12.77	11.81(-0.42)	11.61(0.17)	11.64(0.61)	11.81	-1.6	-19	29(-5.6)	-50	[-10]	[10]	[19]	0	582	UR	0.5	SmallShort?	(-8)	14	39	0	20	0,50	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI