MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $101.0000 One month high (close): $111.2600

MMM Daily Change: 0.35% Daily StdDev 1.79% MMM EMA_5_Trend: -0.56% 10Minute StdDev: $0.6227

Latest Price : $101.49(0.35%)

Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.7)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1

Sample size 28 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.36%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	104.96	102.61	101.36(-0.01)	101.22(0.07)	101.42(0.13)	101.59	-1.1	-12	19(-0.2)	-35	[-1]	[8]	[7]	32	64	UR	0.3	SmallShort?	(-2)	7	12	17	7	0.4,72	26
Daily Trend: % Up Forces: Down Forces: 101.36(hourly_sma_20 -0.23%) Support Levels: 101.22(weak_hourly_sma_10 -0.36%) Resistance Levels: 102.61(daily_ema_10 1%) 104.96(daily_ema_20 3.32%)

2	Mar/27	14	104.96	102.61	101.37(-0.06)	101.15(0.07)	101.29(-0.07)	101.37	-1.1	-12	19(-1.7)	-50	[-3]	[-4]	[0]	9	44	DT	0.1	OpenShort	(-1)	-4	-4	9	2	0,59	26
3	Mar/27	13	104.96	102.61	101.43(-0.11)	101.08(0.06)	101.36(0.13)	101.45	-1.1	-12	21(-4.8)	-50	[-6]	[6]	[5]	6	145	UR	0.1	SmallShort	(-3)	7	3	15	16	0,56	26
4	Mar/27	12	104.96	102.61	101.54(-0.09)	101.02(0.1)	101.23(0.11)	101.39	-1.1	-12	26(-2.4)	-50	[-5]	[6]	[3]	-18	109	UR	0.2	SmallShort	(-7)	6	5	3	5	-0.2,37	26
5	Mar/27	11	104.96	102.61	101.63(-0.11)	100.92(0.01)	101.12(0.1)	101.3	-1.1	-12	28(-2.7)	-50	[-6]	[3]	[11]	-19	107	UR	0.2	SmallShort	(-6)	6	21	14	20	-0.4,41	26

6	Mar/27	10	104.96	102.61	101.74(-0.16)	100.91(-0.07)	101.12(0)	100.92	-1.3	-12	31(-2.7)	-50	[-9]	[-6]	[-12]	-38	83	DT	-0.1	OpenShort	(-8)	0	-44	8	10	-0.8,32	26
7	Mar/27	9	104.96	102.61	101.9(-0.12)	100.98(-0.05)	101.02(0.23)	101.73	-1	-12	34(-3.7)	-40	[-7]	[8]	[24]	-26	161	UR	0.7	SmallShort?	(-6)	13	49	14	20	-0.2,29	26
8	Mar/24	15	105.31	102.81	102.02(-0.18)	101.03(-0.16)	100.79(-0.02)	100.82	-1.4	-13	37(-2.9)	-50	[-10]	[-10]	[2]	-61	59	DP	0	OpenShort?	(-10)	-1	-2	4	20	-1,14	19
9	Mar/24	14	105.31	102.81	102.2(-0.17)	101.19(-0.18)	100.81(0.08)	100.85	-1.4	-13	40(-0.9)	-50	[-10]	[-5]	[3]	-63	64	DP	0	OpenShort	(-10)	5	3	7	10	-1.1,15	19
10	Mar/24	13	105.31	102.81	102.37(-0.13)	101.37(-0.13)	100.73(-0.07)	100.8	-1.4	-13	41(0.6)	-50	[-7]	[-11]	[-1]	-69	-35	DT	0.1	OpenShort	(-10)	-4	-4	7	-13	-1.2,11	19

11	Mar/24	12	105.31	102.81	102.5(-0.15)	101.5(-0.09)	100.8(-0.12)	100.87	-1.4	-13	41(0.7)	-50	[-8]	[-13]	[4]	-72	-37	DP	0.1	OpenShort	(-8)	-7	13	12	-20	-1.3,11	19
12	Mar/24	11	105.31	102.81	102.65(-0.17)	101.59(-0.2)	100.92(-0.35)	100.64	-1.5	-13	40(2.3)	-50	[-10]	[-29]	[-6]	-84	-116	DT	-0.2	OpenShort	(-9)	-20	-13	3	-20	-1.6,6	19
13	Mar/24	10	105.31	102.81	102.82(-0.16)	101.79(-0.25)	101.27(-0.28)	100.88	-1.4	-13	38(1.3)	-50	[-9]	[-27]	[8]	-89	-98	DP	-0.3	OpenShort	(-9)	-16	25	-1	-5	-1.7,4	19
14	Mar/24	9	105.31	102.81	102.98(-0.2)	102.05(-0.28)	101.55(-0.46)	100.42	-1.6	-13	36(4)	-50	[-11]	[-38]	[-21]	-108	-162	DT	-1	HoldShort?	(-10)	-26	-43	-17	-20	-2.3,0	19
15	Mar/23	15	105.65	103.12	103.19(-0.19)	102.34(-0.24)	102.02(-0.19)	101.21	-1.5	-14	32(0)	-50	[-11]	[-22]	[-10]	-93	-44	DT	-0.8	HoldShort?	(-9)	-11	-15	-10	-20	-2,7	17

16	Mar/23	14	105.65	103.12	103.39(-0.13)	102.59(-0.22)	102.21(-0.05)	101.49	-1.4	-14	32(2.8)	-50	[-7]	[-13]	[-18]	-85	-61	DT	-0.7	OpenShort	(-10)	-3	-44	-6	-20	-2,15	17
17	Mar/23	13	105.65	103.12	103.52(-0.07)	102.82(-0.18)	102.26(-0.05)	102.32	-1.1	-14	29(1.3)	-50	[-4]	[-11]	[2]	-57	-61	DP	0.1	OpenShort	(-6)	-3	-4	14	8	-1.3,26	17
18	Mar/23	12	105.65	103.12	103.59(-0.09)	103.01(-0.18)	102.31(-0.23)	102.4	-1.1	-14	28(1.2)	-50	[-5]	[-21]	[-2]	-62	-77	DT	0.1	OpenShort	(-4)	-13	-14	18	-2	-1.4,23	17
19	Mar/23	11	105.65	103.12	103.68(-0.05)	103.2(-0.15)	102.55(-0.1)	102.66	-1	-14	27(0.7)	-40	[-3]	[-13]	[12]	-68	-74	DP	0.1	OpenShort	(-4)	-6	31	15	-5	-1.3,15	17
20	Mar/23	10	105.65	103.12	103.73(-0.1)	103.35(-0.14)	102.65(-0.29)	102.09	-1.2	-14	26(3.4)	-50	[-6]	[-24]	[-1]	-99	-131	DT	-0.7	OpenShort	(-4)	-16	15	-11	-20	-2.1,4	17

21	Mar/23	9	105.65	103.12	103.83(-0.11)	103.5(-0.21)	102.95(-0.42)	101.81	-1.3	-14	23(6.2)	-50	[-6]	[-33]	[-22]	-117	-184	DT	-1.7	HoldShort?	(-7)	-23	-42	-14	-20	-2.9,6	17
22	Mar/22	15	106.06	103.57	103.94(-0.05)	103.72(-0.12)	103.38(-0.32)	102.59	-1.2	-14	17(2.5)	-50	[-3]	[-25]	[-26]	-112	-161	DT	-1.6	HoldShort?	(-4)	-18	-54	-23	-20	-2.7,6	25
23	Mar/22	14	106.06	103.57	103.99(0.06)	103.84(-0.06)	103.71(-0.13)	103.61	-0.9	-14	14(-4.6)	-40	[3]	[-11]	[3]	-67	-133	RG	-0.2	Wait	(0)	-7	19	-19	-6	-0.9,6	25
24	Mar/22	13	106.06	103.57	103.93(0.04)	103.9(-0.13)	103.85(-0.19)	103.25	-1	-14	19(-2.3)	-50	[2]	[-16]	[-12]	-76	-158	DR	-1.1	HoldShort	(3)	-11	-15	-32	-17	-1.3,7	25
25	Mar/22	12	106.06	103.57	103.89(0.04)	104.04(-0.15)	104.05(-0.02)	103.53	-0.9	-14	21(-2)	-50	[2]	[-7]	[-10]	-44	-76	DR	-0.9	OpenShort	(3)	-1	-20	-23	0	-0.6,21	25

26	Mar/22	11	106.06	103.57	103.85(0.07)	104.2(-0.01)	104.07(0.02)	103.9	-0.8	-14	23(-1.8)	-45	[4]	[-1]	[-9]	-11	-66	DR	-0.3	OpenShort	(4)	1	-19	-8	-13	0.1,37	25
27	Mar/22	10	106.06	103.57	103.78(0.09)	104.21(0.04)	104.05(0.09)	104.27	-0.6	-14	25(-1.3)	-20	[5]	[5]	[-1]	20	-20	CR	0.3	HoldShort	(4)	5	-3	6	-7	0.7,52	25
28	Mar/22	9	106.06	103.57	103.69(0.07)	104.17(0.01)	103.96(0.01)	104.33	-0.6	-14	26(-0.4)	-40	[4]	[-1]	[3]	25	-10	RG	0.5	Wait?	(6)	1	7	2	7	0.9,52	25
29	Mar/21	15	106.44	104.12	103.62(0.03)	104.16(0.05)	103.95(-0.07)	104.19	-0.8	-11	27(-1)	-40	[2]	[-3]	[10]	14	11	RG	0.3	Wait?	(4)	-4	32	-4	-6	0.7,46	28
30	Mar/21	14	106.44	104.12	103.59(-0.02)	104.11(-0.05)	104.02(-0.31)	103.58	-1.1	-11	28(-0.4)	-50	[-1]	[-20]	[-11]	1	-59	DT	-0.6	OpenShort	(0)	-17	-17	-17	-20	-0,51	28

31	Mar/21	13	106.44	104.12	103.61(0.02)	104.11(0)	104.34(-0.03)	103.9	-0.9	-11	28(0.2)	-50	[1]	[-3]	[-4]	18	3	DR	-0.6	OpenShort	(-1)	-2	1	-19	-15	0.4,58	28
32	Mar/21	12	106.44	104.12	103.59(0.01)	104.16(0.02)	104.37(-0.02)	103.88	-0.9	-11	28(-0.1)	-50	[1]	[-2]	[-12]	26	14	DR	-0.6	OpenShort	(1)	-1	-17	-26	-19	0.4,66	28
33	Mar/21	11	106.44	104.12	103.58(0.05)	104.14(0.17)	104.39(0.01)	104.21	-0.8	-11	28(0.5)	-50	[3]	[5]	[-10]	51	11	CR	-0.2	HoldShort	(2)	1	-17	-8	-20	0.8,81	28
34	Mar/21	10	106.44	104.12	103.53(0.07)	103.96(0.21)	104.38(0.18)	104.53	-0.7	-11	27(1.6)	-45	[4]	[16]	[-10]	75	74	CR	0.2	HoldShort	(3)	10	-33	4	-2	1.3,92	28
35	Mar/21	9	106.44	104.12	103.46(0.14)	103.74(0.23)	104.19(0.2)	105.16	-0.5	-11	26(2.6)	15	[8]	[18]	[23]	103	68	UT	1.4	HoldLong?	(6)	11	55	8	20	2.4,93	28

36	Mar/20	15	106.69	104.37	103.32(0.11)	103.5(0.15)	103.98(0.04)	104.11	-0.9	-13	23(-1.6)	-15	[6]	[5]	[6]	76	-23	RG	0.2	Wait?	(6)	2	13	4	14	1.3,93	40
37	Mar/20	14	106.69	104.37	103.21(0.07)	103.35(0.14)	103.94(0.03)	103.87	-1	-13	25(-0.3)	-50	[4]	[4]	[-6]	62	-4	CR	-0.1	HoldShort	(6)	2	-16	-6	8	1,87	40
38	Mar/20	13	106.69	104.37	103.14(0.1)	103.21(0.14)	103.91(0.37)	104.17	-0.9	-13	25(0.6)	5	[6]	[23]	[12]	80	93	RG	0.4	Wait	(6)	20	24	9	20	1.5,92	40
39	Mar/20	12	106.69	104.37	103.04(0.1)	103.21(0)	103.53(0.22)	103.71	-1.1	-13	24(-1.6)	-25	[6]	[11]	[-1]	63	24	CR	0.3	HoldShort	(4)	12	-18	12	20	1,88	40
40	Mar/20	11	106.69	104.37	102.94(0.14)	103.21(0)	103.3(0.28)	104.05	-1	-13	26(-1.4)	15	[8]	[15]	[14]	79	40	UT	1.1	HoldLong	(7)	16	8	36	20	1.6,89	40

41	Mar/20	10	106.69	104.37	102.8(0.1)	103.07(0.05)	103.01(0.25)	103.9	-1	-13	27(0.9)	-5	[6]	[14]	[11]	53	72	RG	1.2	SmallShort	(8)	14	11	22	20	1.5,65	40
42	Mar/20	9	106.69	104.37	102.7(0.14)	103.02(0.01)	102.75(0.22)	103.68	-1.1	-13	27(-2.3)	25	[8]	[12]	[28]	28	14	UT	1.3	OpenLong?	(5)	12	70	10	20	1.4,43	40
43	Mar/17	15	107.11	104.88	102.56(0.05)	103.01(-0.1)	102.52(-0.11)	102.36	-1.6	-14	29(0.5)	-50	[3]	[-12]	[-6]	-28	-99	DR	-0.2	OpenShort?	(4)	-6	-8	-10	-20	-0.3,30	35
44	Mar/17	14	107.11	104.88	102.51(0.03)	103.11(-0.07)	102.63(-0.19)	102.5	-1.5	-14	28(-0.3)	-50	[2]	[-16]	[-6]	-12	-81	DR	-0.2	OpenShort	(3)	-11	-7	-9	-20	-0,38	35
45	Mar/17	13	107.11	104.88	102.48(0.04)	103.18(0.02)	102.83(-0.29)	102.62	-1.5	-14	29(-0.4)	-50	[2]	[-19]	[-6]	-3	-105	DR	-0.2	OpenShort	(2)	-16	0	-14	-20	0.2,42	35

46	Mar/17	12	107.11	104.88	102.44(0.02)	103.16(0.08)	103.13(-0.15)	102.62	-1.5	-14	29(0.1)	-50	[1]	[-10]	[-6]	2	-39	DR	-0.6	OpenShort	(2)	-8	5	-24	-20	0.2,47	35
47	Mar/17	11	107.11	104.88	102.42(-0.03)	103.08(0.01)	103.29(-0.22)	102.52	-1.5	-14	29(-0.5)	-50	[-2]	[-16]	[-13]	15	-16	DT	-0.9	OpenShort	(1)	-12	-16	-26	-20	0.1,62	35
48	Mar/17	10	107.11	104.88	102.45(-0.03)	103.07(0.05)	103.52(-0.11)	102.83	-1.4	-14	29(-0.9)	-50	[-2]	[-9]	[-13]	39	44	DT	-0.8	OpenShort	(-1)	-6	-38	13	-20	0.4,79	35
49	Mar/17	9	107.11	104.88	102.48(0.01)	103.02(0.2)	103.63(0.1)	103.56	-1.2	-14	30(0.6)	-50	[1]	[8]	[-5]	73	125	CR	-0.1	HoldShort?	(1)	6	-28	24	2	1.2,93	35
50	Mar/16	15	107.56	105.67	102.47(0.02)	102.81(0.27)	103.53(0.34)	104.09	-1.2	-13	30(0.8)	-20	[1]	[24]	[19]	94	228	RG	0.6	Wait?	(2)	19	33	31	20	1.8,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI