|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $122.7200 One month high (close): $145.9200
FANG Daily Change: 2.84% Daily StdDev 2.41% FANG EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $129.02(2.84%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 133.61 | 126.9 | 126.81(-0.02) | 127.14(0.3) | 128.31(0.45) | 129.06 | -0.6 | | -19 | 26(-0.4) | -35 | [-1] | [23] | [7] | 78 | 298 | UR | 0.4 | SmallShort? | | (-1) | 19 | 3 | 17 | 20 | 1.1,100 | 33 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 126.81(hourly_sma_20 -1.74%) 126.9(daily_ema_10 -1.67%)
Support Levels: 127.14(weak_hourly_sma_10 -1.49%)
Resistance Levels: 133.61(daily_ema_20 3.53%)
|
| | | 2 | Mar/27 | 14 | 133.61 | 126.9 | 126.84(-0.02) | 126.76(0.44) | 127.74(0.45) | 128.98 | -0.6 | | -19 | 27(-0.2) | -30 | [-1] | [26] | [8] | 70 | 288 | UR | 0.6 | SmallShort | | (-1) | 19 | 4 | 25 | 20 | 1,95 | 33 | | 3 | Mar/27 | 13 | 133.61 | 126.9 | 126.86(-0.07) | 126.21(0.47) | 127.17(0.48) | 128.87 | -0.6 | | -19 | 27(-1.5) | -25 | [-3] | [27] | [16] | 50 | 329 | UR | 0.8 | SmallShort | | (-1) | 20 | 25 | 23 | 20 | 0.9,77 | 33 | | 4 | Mar/27 | 12 | 133.61 | 126.9 | 126.95(-0.07) | 125.62(0.43) | 126.56(0.37) | 128.19 | -0.7 | | -19 | 28(-1.1) | -15 | [-3] | [22] | [28] | 27 | 245 | UR | 0.7 | SmallShort | | (-5) | 15 | 64 | 16 | 20 | 0.5,64 | 33 | | 5 | Mar/27 | 11 | 133.61 | 126.9 | 127.04(-0.14) | 125.08(-0.01) | 126.09(0.1) | 126.46 | -0.9 | | -19 | 29(-0.9) | -50 | [-6] | [1] | [10] | -6 | 95 | UR | 0.2 | SmallShort | | (-7) | 4 | 10 | 8 | 20 | -0.2,49 | 33 | | | | |
| 6 | Mar/27 | 10 | 133.61 | 126.9 | 127.22(-0.18) | 125.09(-0.08) | 125.96(0.12) | 126.19 | -0.9 | | -19 | 30(-1.1) | -50 | [-8] | [-0] | [7] | -18 | 108 | UR | 0.1 | SmallShort | | (-7) | 5 | 0 | 5 | 20 | -0.4,42 | 33 | | 7 | Mar/27 | 9 | 133.61 | 126.9 | 127.45(-0.15) | 125.19(-0.1) | 125.81(0.44) | 126.18 | -0.9 | | -19 | 31(-0.7) | -50 | [-6] | [13] | [13] | -22 | 131 | UR | 0.1 | SmallShort? | | (-9) | 18 | 14 | 9 | 20 | -0.5,41 | 33 | | 8 | Mar/24 | 15 | 134.35 | 127.12 | 127.64(-0.18) | 125.31(-0.25) | 125.26(0.47) | 125.82 | -1 | | -22 | 32(-0.2) | -50 | [-8] | [9] | [7] | -30 | 125 | UR | 0.2 | SmallShort? | | (-8) | 20 | -6 | 12 | 20 | -0.7,38 | 27 | | 9 | Mar/24 | 14 | 134.35 | 127.12 | 127.87(-0.18) | 125.63(-0.36) | 124.68(0.49) | 125.97 | -1 | | -22 | 32(-0.3) | -45 | [-8] | [8] | [15] | -33 | 124 | UR | 0.5 | SmallShort | | (-8) | 21 | 11 | 21 | 20 | -0.7,35 | 27 | | 10 | Mar/24 | 13 | 134.35 | 127.12 | 128.1(-0.19) | 126.08(-0.32) | 124.07(-0.12) | 125.67 | -1.1 | | -22 | 33(0.1) | -50 | [-8] | [-17] | [13] | -48 | -45 | DP | 0.6 | OpenShort | | (-9) | -5 | 16 | 22 | 20 | -0.9,25 | 27 | | | | |
| 11 | Mar/24 | 12 | 134.35 | 127.12 | 128.35(-0.19) | 126.49(-0.33) | 124.22(-0.25) | 125.23 | -1.1 | | -22 | 33(0.7) | -50 | [-8] | [-23] | [25] | -67 | -124 | DP | 0.4 | OpenShort | | (-10) | -11 | 61 | 24 | 4 | -1.2,13 | 27 | | 12 | Mar/24 | 11 | 134.35 | 127.12 | 128.59(-0.26) | 126.91(-0.47) | 124.53(-0.67) | 123.61 | -1.3 | | -22 | 32(3.4) | -50 | [-11] | [-44] | [2] | -95 | -306 | DP | -0.4 | OpenShort | | (-13) | -28 | 24 | 8 | -20 | -1.9,3 | 27 | | 13 | Mar/24 | 10 | 134.35 | 127.12 | 128.92(-0.27) | 127.51(-0.62) | 125.37(-1) | 122.97 | -1.4 | | -22 | 28(5.8) | -50 | [-11] | [-61] | [-9] | -115 | -443 | DT | -1 | HoldShort | | (-13) | -42 | 2 | 3 | -20 | -2.6,0 | 27 | | 14 | Mar/24 | 9 | 134.35 | 127.12 | 129.27(-0.25) | 128.3(-0.53) | 126.64(-1.12) | 122.91 | -1.4 | | -22 | 23(7.9) | -50 | [-11] | [-64] | [-61] | -138 | -518 | DT | -2 | HoldShort? | | (-13) | -47 | -129 | -22 | -20 | -3.5,0 | 27 | | 15 | Mar/23 | 15 | 135.19 | 128.09 | 129.59(-0.13) | 128.99(-0.29) | 128.08(-0.54) | 126.38 | -1.1 | | -22 | 15(3.1) | -50 | [-6] | [-34] | [-19] | -118 | -254 | DT | -1.4 | HoldShort? | | (-6) | -23 | -22 | -31 | -20 | -2.7,0 | 26 | | | | |
| 16 | Mar/23 | 14 | 135.19 | 128.09 | 129.76(0.04) | 129.36(-0.27) | 128.78(-0.39) | 126.96 | -1 | | -22 | 12(-1.9) | -50 | [2] | [-26] | [-20] | -125 | -344 | DR | -2 | HoldShort | | (-5) | -16 | -22 | -44 | -20 | -3,0 | 26 | | 17 | Mar/23 | 13 | 135.19 | 128.09 | 129.71(0.05) | 129.71(-0.21) | 129.29(-0.29) | 127.57 | -1 | | -22 | 14(-2.2) | -50 | [2] | [-20] | [-28] | -73 | -269 | DR | -1.6 | OpenShort | | (3) | -12 | -55 | -23 | -20 | -2,27 | 26 | | 18 | Mar/23 | 12 | 135.19 | 128.09 | 129.64(0.11) | 129.98(-0.1) | 129.67(-0.24) | 129.09 | -0.8 | | -22 | 16(-2.3) | -50 | [5] | [-15] | [-21] | -24 | -192 | DR | -0.5 | OpenShort | | (6) | -10 | -48 | -15 | -20 | -0.4,36 | 26 | | 19 | Mar/23 | 11 | 135.19 | 128.09 | 129.5(0.19) | 130.11(-0.01) | 129.98(0.08) | 130.42 | -0.6 | | -22 | 18(-2.7) | 10 | [8] | [1] | [9] | 8 | -82 | RG | 0.3 | Wait | | (8) | 3 | 24 | -4 | 20 | 0.6,43 | 26 | | 20 | Mar/23 | 10 | 135.19 | 128.09 | 129.25(0.14) | 130.12(-0.06) | 129.88(-0.02) | 129.74 | -0.7 | | -22 | 21(-1.7) | -30 | [6] | [-5] | [-4] | -3 | -88 | DR | -0.1 | OpenShort | | (8) | -1 | 3 | -23 | -11 | 0.3,40 | 26 | | | | |
| 21 | Mar/23 | 9 | 135.19 | 128.09 | 129.07(0.16) | 130.2(-0.06) | 129.91(-0.17) | 129.65 | -0.7 | | -22 | 22(-1.9) | -20 | [7] | [-11] | [0] | 22 | -142 | RG | -0.1 | Wait? | | (7) | -7 | 10 | -12 | -18 | 0.3,64 | 26 | | 22 | Mar/22 | 15 | 135.98 | 129.37 | 128.87(0.19) | 130.28(-0.02) | 130.13(-0.11) | 129.36 | -0.9 | | -19 | 24(-3.7) | -50 | [8] | [-7] | [-22] | 20 | -155 | DR | -0.4 | OpenShort? | | (8) | -5 | -48 | -14 | -20 | 0.3,62 | 31 | | 23 | Mar/22 | 14 | 135.98 | 129.37 | 128.62(0.3) | 130.31(0.05) | 130.27(0.03) | 130.7 | -0.7 | | -19 | 28(-3.9) | 10 | [12] | [1] | [8] | 66 | -97 | RG | 0.2 | Wait | | (12) | 1 | 24 | -2 | 2 | 1,91 | 31 | | 24 | Mar/22 | 13 | 135.98 | 129.37 | 128.23(0.3) | 130.24(0.05) | 130.23(-0.08) | 130.03 | -0.8 | | -19 | 32(-3.2) | -15 | [12] | [-3] | [-1] | 58 | -140 | DR | -0.1 | OpenShort | | (14) | -3 | 4 | -4 | -18 | 0.7,90 | 31 | | 25 | Mar/22 | 12 | 135.98 | 129.37 | 127.85(0.27) | 130.18(0.02) | 130.34(-0.11) | 129.93 | -0.8 | | -19 | 35(-2) | -35 | [11] | [-5] | [-11] | 61 | -101 | DR | -0.2 | OpenShort | | (15) | -5 | -26 | -6 | -18 | 0.8,91 | 31 | | | | |
| 26 | Mar/22 | 11 | 135.98 | 129.37 | 127.51(0.29) | 130.16(0.36) | 130.49(0.07) | 130.65 | -0.7 | | -19 | 37(-0.5) | 5 | [12] | [9] | [1] | 73 | 10 | RG | 0.1 | Wait | | (15) | 3 | 18 | -5 | -20 | 1.1,95 | 31 | | 27 | Mar/22 | 10 | 135.98 | 129.37 | 127.14(0.28) | 129.69(0.27) | 130.4(-0.02) | 130.16 | -0.8 | | -19 | 38(-1.3) | -20 | [12] | [4] | [-7] | 70 | -10 | CR | -0.1 | HoldShort | | (13) | -1 | -8 | -7 | -20 | 1,95 | 31 | | 28 | Mar/22 | 9 | 135.98 | 129.37 | 126.79(0.26) | 129.34(0.34) | 130.43(0.15) | 130.4 | -0.7 | | -19 | 39(1.2) | -5 | [11] | [12] | [-4] | 78 | 83 | CR | -0 | OpenShort? | | (15) | 6 | -10 | -5 | -3 | 1.2,98 | 31 | | 29 | Mar/21 | 15 | 136.47 | 130.7 | 126.46(0.22) | 128.9(0.41) | 130.24(0.17) | 130.67 | -0.8 | | -15 | 38(1) | -10 | [9] | [15] | [2] | 88 | 172 | RG | 0.1 | Wait? | | (13) | 7 | 4 | -2 | 10 | 1.5,100 | 32 | | 30 | Mar/21 | 14 | 136.47 | 130.7 | 126.18(0.21) | 128.38(0.34) | 130.02(0.16) | 130.55 | -0.8 | | -15 | 37(2.6) | -5 | [9] | [13] | [6] | 90 | 200 | RG | 0.2 | Wait | | (11) | 7 | 8 | -4 | 20 | 1.6,100 | 32 | | | | |
| 31 | Mar/21 | 13 | 136.47 | 130.7 | 125.91(0.23) | 127.94(0.37) | 129.81(0.64) | 130.31 | -0.8 | | -15 | 34(2.5) | 15 | [9] | [33] | [9] | 93 | 288 | UT | 0.2 | OpenLong | | (10) | 26 | 17 | -4 | 20 | 1.7,100 | 32 | | 32 | Mar/21 | 12 | 136.47 | 130.7 | 125.62(0.2) | 127.47(0.43) | 128.98(0.58) | 129.84 | -0.9 | | -15 | 32(2.7) | 0 | [8] | [32] | [2] | 95 | 291 | TP | 0.4 | OpenShort | | (10) | 24 | 1 | -7 | 20 | 1.8,100 | 32 | | 33 | Mar/21 | 11 | 136.47 | 130.7 | 125.37(0.26) | 126.93(0.55) | 128.24(0.53) | 129.82 | -0.9 | | -15 | 29(2.8) | 20 | [11] | [33] | [8] | 103 | 237 | UT | 0.7 | HoldLong | | (10) | 22 | 8 | 9 | 20 | 2.1,100 | 32 | | 34 | Mar/21 | 10 | 136.47 | 130.7 | 125.05(0.3) | 126.23(0.57) | 127.56(0.65) | 129.6 | -0.9 | | -15 | 26(3.1) | 25 | [12] | [38] | [7] | 106 | 238 | UT | 1 | HoldLong | | (12) | 27 | 2 | 9 | 20 | 2.3,98 | 32 | | 35 | Mar/21 | 9 | 136.47 | 130.7 | 124.68(0.35) | 125.51(0.51) | 126.73(0.53) | 129.55 | -0.9 | | -15 | 23(2.4) | 25 | [14] | [33] | [53] | 116 | 199 | UT | 1.6 | HoldLong? | | (15) | 22 | 128 | 9 | 20 | 2.8,96 | 32 | | | | |
| 36 | Mar/20 | 15 | 136.69 | 131.78 | 124.25(0.18) | 124.87(0.22) | 126.06(0.09) | 126.11 | -1.4 | | -16 | 21(-0.2) | -15 | [7] | [5] | [1] | 76 | 11 | RG | 0 | Wait? | | (10) | 4 | -2 | -1 | 20 | 1.2,96 | 31 | | 37 | Mar/20 | 14 | 136.69 | 131.78 | 124.03(0.14) | 124.6(0.28) | 125.95(0.25) | 126.16 | -1.4 | | -16 | 21(0.7) | -25 | [6] | [13] | [-2] | 78 | 99 | CR | 0.1 | OpenShort | | (9) | 11 | -8 | -5 | 20 | 1.4,93 | 31 | | 38 | Mar/20 | 13 | 136.69 | 131.78 | 123.86(0.15) | 124.25(0.19) | 125.63(0.59) | 126.39 | -1.4 | | -16 | 20(1.4) | 20 | [6] | [25] | [18] | 88 | 198 | UT | 0.5 | OpenLong | | (7) | 25 | 31 | 6 | 20 | 1.7,95 | 31 | | 39 | Mar/20 | 12 | 136.69 | 131.78 | 123.68(0.11) | 124.02(0.04) | 124.89(0.49) | 125.56 | -1.5 | | -16 | 19(0.8) | -20 | [5] | [17] | [2] | 78 | 161 | RG | 0.5 | Wait | | (6) | 21 | -21 | 16 | 20 | 1.3,95 | 31 | | 40 | Mar/20 | 11 | 136.69 | 131.78 | 123.55(0.15) | 123.97(0.06) | 124.28(0.48) | 126.11 | -1.4 | | -16 | 18(1.4) | 20 | [6] | [18] | [21] | 92 | 182 | UT | 1.4 | OpenLong | | (7) | 20 | 20 | 37 | 20 | 1.9,94 | 31 | | | | |
| 41 | Mar/20 | 10 | 136.69 | 131.78 | 123.36(0.06) | 123.89(0.1) | 123.69(0.38) | 125.57 | -1.5 | | -16 | 17(1.3) | 0 | [3] | [14] | [25] | 70 | 212 | RG | 1.5 | SmallShort | | (7) | 16 | 42 | 30 | 20 | 1.8,75 | 31 | | 42 | Mar/20 | 9 | 136.69 | 131.78 | 123.29(-0.03) | 123.77(-0.03) | 123.22(0.3) | 124.46 | -1.6 | | -16 | 15(-1) | -5 | [-1] | [7] | [27] | 30 | 186 | UR | 1.1 | SmallShort? | | (1) | 13 | 65 | 14 | 20 | 1,55 | 31 | | 43 | Mar/17 | 15 | 137.21 | 133.56 | 123.33(-0.14) | 123.81(-0.06) | 122.85(-0.27) | 122.75 | -2 | | -17 | 16(-2.6) | -50 | [-6] | [-21] | [-2] | -18 | 16 | DT | -0.1 | OpenShort? | | (-5) | -11 | 7 | -5 | -20 | -0.5,45 | 24 | | 44 | Mar/17 | 14 | 137.21 | 133.56 | 123.5(-0.37) | 123.88(0.02) | 123.18(-0.4) | 122.56 | -2.1 | | -17 | 19(-12.3) | -50 | [-16] | [-27] | [-13] | -19 | 166 | DT | -0.5 | OpenShort | | (-7) | -17 | -19 | -5 | -20 | -0.7,49 | 24 | | 45 | Mar/17 | 13 | 137.21 | 133.56 | 123.96(-0.42) | 123.85(0.18) | 123.68(-0.35) | 123.07 | -2 | | -17 | 31(-11.2) | -50 | [-18] | [-22] | [-11] | -11 | 232 | DT | -0.3 | OpenShort | | (-17) | -15 | -10 | -7 | -20 | -0.4,49 | 24 | | | | |
| 46 | Mar/17 | 12 | 137.21 | 133.56 | 124.48(-0.44) | 123.63(0.15) | 124.12(-0.15) | 123.34 | -2 | | -17 | 42(-9.9) | -50 | [-19] | [-15] | [6] | -3 | 274 | DP | -0.3 | OpenShort | | (-20) | -6 | 28 | -1 | -20 | -0.4,57 | 24 | | 47 | Mar/17 | 11 | 137.21 | 133.56 | 125.03(-0.52) | 123.45(-0.03) | 124.31(-0.4) | 122.61 | -2.1 | | -17 | 52(-8.4) | -50 | [-22] | [-30] | [-23] | -3 | 191 | DT | -0.5 | OpenShort | | (-23) | -17 | -61 | 2 | -20 | -0.7,65 | 24 | | 48 | Mar/17 | 10 | 137.21 | 133.56 | 125.68(-0.46) | 123.49(0.13) | 124.81(0.19) | 124.22 | -1.8 | | -17 | 61(-7.5) | -50 | [-20] | [-1] | [-9] | 9 | 340 | DT | -0.1 | OpenShort | | (-22) | 8 | -31 | 3 | 16 | -0.3,66 | 24 | | 49 | Mar/17 | 9 | 137.21 | 133.56 | 126.26(-0.4) | 123.33(0.17) | 124.57(0.45) | 125.06 | -1.7 | | -17 | 68(-5.3) | -50 | [-17] | [12] | [3] | -1 | 364 | UR | 0.1 | SmallShort? | | (-21) | 19 | -6 | -0 | 20 | -0.2,54 | 24 | | 50 | Mar/16 | 15 | 138.19 | 135.84 | 126.77(-0.32) | 123.12(0.24) | 124.01(0.71) | 125.22 | -2 | | -14 | 73(-11.5) | -50 | [-14] | [26] | [15] | -10 | 331 | UR | 0.2 | SmallShort? | | (-20) | 30 | 29 | -3 | 20 | -0.3,48 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|