IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.2500 One month high (close): $40.2700

IDRV Daily Change: 0.69% Daily StdDev 1.95% IDRV EMA_5_Trend: 0.44% 10Minute StdDev: $0.423

Latest Price : $36.24(0.69%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	14	37.14	36.03	36.25(-0.06)	36.06(0.17)	36.14(-0.03)	36.27	-0.6	-14	28(-0.9)	-50	[-3]	[1]	[7]	9	64	UR	0.3	SmallShort	(-6)	-2	14	12	0	0,59	33
Daily Trend: % Up Forces: Down Forces: 36.03(daily_ema_10 -0.66%) 36.25(hourly_sma_20 -0.06%) Support Levels: 36.06(weak_hourly_sma_10 -0.58%) Resistance Levels: 37.14(daily_ema_20 2.4%)

2	Mar/27	13	37.14	36.03	36.27(-0.11)	36(0.08)	36.15(0.11)	36.17	-0.6	-14	29(-1.3)	-50	[-6]	[6]	[6]	-10	109	UR	0	SmallShort	(-4)	6	14	5	11	-0.2,45	33
3	Mar/27	12	37.14	36.03	36.31(-0.08)	35.97(0.08)	36.11(0.03)	36.07	-0.7	-14	31(-0.2)	-50	[-4]	[2]	[2]	-29	20	UR	-0.1	SmallShort	(-6)	2	3	-1	8	-0.5,34	33
4	Mar/27	11	37.14	36.03	36.34(-0.08)	35.94(-0.06)	36.1(0.11)	36.05	-0.7	-14	31(0.1)	-50	[-4]	[2]	[-2]	-28	29	RG	-0.1	Wait	(-4)	6	-17	10	20	-0.6,37	33
5	Mar/27	10	37.14	36.03	36.37(-0.05)	35.96(-0.03)	36.06(0.22)	36.17	-0.6	-14	31(-0.4)	-50	[-3]	[9]	[-1]	-26	58	RG	0.2	Wait	(-4)	11	-21	12	20	-0.4,34	33

6	Mar/27	9	37.14	36.03	36.39(-0.08)	35.97(-0.08)	35.98(0.36)	36.32	-0.5	-14	31(-0.4)	-20	[-4]	[15]	[26]	-27	153	UR	0.7	SmallShort?	(-3)	19	49	17	20	-0.2,28	33
7	Mar/24	15	37.27	36.04	36.42(-0.08)	36(-0.25)	35.85(0.08)	35.97	-0.9	-15	31(0.4)	-50	[-4]	[-5]	[6]	-58	-19	DP	0.3	OpenShort?	(-6)	4	0	10	20	-1,17	26
8	Mar/24	14	37.27	36.04	36.45(-0.08)	36.09(-0.28)	35.82(0.11)	35.97	-0.9	-15	31(0.7)	-45	[-4]	[-4]	[11]	-62	-20	DP	0.3	OpenShort	(-6)	6	17	14	20	-1,13	26
9	Mar/24	13	37.27	36.04	36.48(-0.11)	36.19(-0.36)	35.78(-0.22)	35.85	-1	-15	30(1.7)	-50	[-6]	[-23]	[5]	-79	-114	DP	0.2	OpenShort	(-6)	-11	7	10	11	-1.4,6	26
10	Mar/24	12	37.27	36.04	36.52(-0.11)	36.32(-0.3)	35.86(-0.28)	35.8	-1	-15	29(2.1)	-50	[-6]	[-25]	[3]	-89	-160	DP	-0.1	OpenShort	(-6)	-14	16	12	-20	-1.7,4	26

11	Mar/24	11	37.27	36.04	36.56(-0.11)	36.43(-0.3)	35.96(-0.53)	35.69	-1.1	-15	27(3.8)	-50	[-6]	[-38]	[-12]	-104	-264	DT	-0.7	HoldShort	(-7)	-27	-16	-3	-20	-2.2,1	26
12	Mar/24	10	37.27	36.04	36.6(-0.08)	36.54(-0.27)	36.15(-0.58)	35.8	-1	-15	23(3.5)	-50	[-4]	[-39]	[-6]	-109	-286	DT	-1	HoldShort	(-4)	-30	6	-12	-20	-2.4,1	26
13	Mar/24	9	37.27	36.04	36.63(-0.08)	36.64(-0.25)	36.36(-0.68)	35.76	-1	-15	19(4.8)	-50	[-4]	[-44]	[-40]	-125	-332	DT	-2.1	HoldShort?	(-6)	-35	-69	-42	-20	-3,0	26
14	Mar/23	15	37.37	36.11	36.66(-0.05)	36.73(-0.14)	36.61(-0.49)	36.26	-0.7	-15	14(1.3)	-50	[-3]	[-31]	[-16]	-94	-184	DT	-1.6	OpenShort?	(-2)	-25	-9	-46	-20	-1.9,4	26
15	Mar/23	14	37.37	36.11	36.68(0.14)	36.78(-0.11)	36.79(-0.3)	36.32	-0.7	-15	13(-8.7)	-50	[7]	[-18]	[-27]	-73	-317	DR	-2.4	OpenShort	(0)	-15	-44	-49	-20	-1.8,22	26

16	Mar/23	13	37.37	36.11	36.63(0.14)	36.82(-0.03)	36.9(-0.05)	36.64	-0.5	-15	22(-5.4)	-40	[7]	[-3]	[-14]	2	-155	DR	-0.8	OpenShort	(8)	-3	-25	-26	-16	0,52	26
17	Mar/23	12	37.37	36.11	36.58(0.19)	36.83(0.05)	36.92(-0.05)	36.82	-0.4	-15	27(-3.9)	-15	[10]	[-0]	[-12]	44	-137	DR	-0.2	OpenShort	(10)	-3	-29	-10	-11	0.6,79	26
18	Mar/23	11	37.37	36.11	36.51(0.22)	36.81(0.08)	36.94(0.22)	37.03	-0.2	-15	31(-3)	5	[11]	[15]	[-1]	74	-27	CR	0.2	HoldShort	(11)	11	-10	6	11	1.1,96	26
19	Mar/23	10	37.37	36.11	36.43(0.22)	36.78(0.16)	36.86(0.27)	37.1	-0.2	-15	34(0)	30	[11]	[19]	[12]	79	25	UT	0.5	HoldLong	(13)	14	27	2	20	1.3,96	26
20	Mar/23	9	37.37	36.11	36.35(0.17)	36.72(0.08)	36.76(0.08)	36.9	-0.3	-15	34(-0.7)	5	[9]	[7]	[10]	74	-3	RG	0.3	Wait?	(10)	4	23	3	20	1.1,96	26

21	Mar/22	15	37.5	36.18	36.29(0.22)	36.69(0.08)	36.73(-0.03)	36.73	-0.5	-16	35(-2.4)	-25	[11]	[1]	[-9]	56	-111	CR	0	HoldShort?	(9)	-2	-23	-5	-8	0.8,86	39
22	Mar/22	14	37.5	36.18	36.21(0.25)	36.66(0.11)	36.74(0.14)	36.9	-0.4	-16	37(-0.8)	25	[13]	[11]	[13]	74	-29	UT	0.3	OpenLong	(13)	7	34	-3	20	1.2,94	39
23	Mar/22	13	37.5	36.18	36.12(0.19)	36.62(0.05)	36.74(0)	36.65	-0.6	-16	38(-1.3)	-10	[10]	[2]	[-1]	66	-43	CR	-0.1	HoldShort	(10)	0	2	-6	-8	0.9,93	39
24	Mar/22	12	37.5	36.18	36.05(0.19)	36.6(0.05)	36.69(0.03)	36.64	-0.6	-16	39(-0.6)	-20	[10]	[3]	[-7]	71	-25	CR	-0.1	HoldShort	(11)	2	-15	-5	-11	1,96	39
25	Mar/22	11	37.5	36.18	35.98(0.19)	36.58(0.38)	36.68(0.11)	36.75	-0.5	-16	40(0.5)	-5	[10]	[16]	[-4]	82	45	CR	0.1	OpenShort	(11)	6	-3	-2	-20	1.3,99	39

26	Mar/22	10	37.5	36.18	35.91(0.22)	36.44(0.33)	36.64(0.16)	36.77	-0.5	-16	39(0.8)	0	[11]	[17]	[4]	85	57	RG	0.2	Wait	(11)	8	17	-2	-11	1.4,100	39
27	Mar/22	9	37.5	36.18	35.83(0.17)	36.32(0.33)	36.58(0.05)	36.65	-0.6	-16	39(1.6)	-15	[9]	[11]	[0]	85	69	RG	0.1	Wait?	(11)	3	2	-3	3	1.4,100	39
28	Mar/21	15	37.62	36.32	35.77(0.17)	36.2(0.33)	36.56(0.16)	36.64	-0.6	-17	37(2.8)	-10	[9]	[16]	[3]	88	107	RG	0.1	Wait?	(9)	8	10	-3	3	1.5,100	36
29	Mar/21	14	37.62	36.32	35.71(0.11)	36.08(0.25)	36.5(0.05)	36.57	-0.7	-17	34(2.3)	-35	[6]	[7]	[3]	90	142	RG	0.1	Wait	(9)	3	0	-4	20	1.6,100	36
30	Mar/21	13	37.62	36.32	35.67(0.11)	35.99(0.28)	36.48(0.63)	36.57	-0.7	-17	32(2.9)	5	[6]	[37]	[9]	95	296	RG	0.2	Wait	(6)	31	11	2	20	1.8,100	36

31	Mar/21	12	37.62	36.32	35.63(0.11)	35.89(0.39)	36.25(0.53)	36.49	-0.7	-17	29(2.7)	-15	[6]	[35]	[2]	96	262	TP	0.5	OpenShort	(6)	26	-3	-0	20	1.9,98	36
32	Mar/21	11	37.62	36.32	35.59(0.11)	35.75(0.34)	36.06(0.59)	36.51	-0.7	-17	26(3.7)	5	[6]	[37]	[17]	103	298	RG	1.1	SmallShort	(6)	29	18	33	20	2.2,98	36
33	Mar/21	10	37.62	36.32	35.55(0.14)	35.63(0.34)	35.85(0.56)	36.38	-0.8	-17	23(4)	5	[7]	[35]	[8]	88	230	RG	1.5	SmallShort	(4)	28	-10	28	20	2.4,78	36
34	Mar/21	9	37.62	36.32	35.5(0.17)	35.51(0.34)	35.65(0.45)	36.45	-0.7	-17	19(5.1)	20	[9]	[30]	[62]	97	212	UT	2.8	OpenLong?	(7)	22	143	30	20	3.3,64	36
35	Mar/20	15	37.76	36.52	35.44(0.03)	35.39(0.06)	35.49(-0.08)	35.44	-1.5	-20	14(-0.7)	-50	[2]	[-7]	[-4]	3	-50	DR	-0.2	OpenShort?	(3)	-4	-10	-0	-8	0,53	30

36	Mar/20	14	37.76	36.52	35.43(0.06)	35.37(0.11)	35.52(0.2)	35.51	-1.4	-20	14(-0.3)	-25	[3]	[8]	[1]	4	10	RG	-0	Wait	(3)	10	4	-5	11	0.4,44	30
37	Mar/20	13	37.76	36.52	35.41(0.06)	35.37(0)	35.45(0.14)	35.48	-1.5	-20	15(-1)	-20	[3]	[3]	[6]	8	-6	RG	0.1	Wait	(2)	7	13	3	14	0.3,50	30
38	Mar/20	12	37.76	36.52	35.39(0.08)	35.33(-0.03)	35.4(0.08)	35.39	-1.5	-20	16(-1.8)	-45	[4]	[-1]	[-8]	4	-60	DR	-0	OpenShort	(3)	4	-35	17	14	0,54	30
39	Mar/20	11	37.76	36.52	35.36(0.11)	35.34(-0.06)	35.37(0.26)	35.64	-1.4	-20	17(-0.8)	10	[6]	[8]	[12]	19	36	RG	1	SmallShort	(6)	13	9	15	20	1,44	30
40	Mar/20	10	37.76	36.52	35.32(0.09)	35.34(0)	35.28(0.23)	35.58	-1.4	-20	18(-0.3)	25	[5]	[8]	[25]	-1	38	UT	1.1	OpenLong	(6)	12	60	8	20	0.9,27	30

41	Mar/20	9	37.76	36.52	35.32(0)	35.36(-0.2)	35.2(-0.06)	35.16	-1.7	-20	18(0.1)	-50	[0]	[-13]	[-6]	-48	-56	DR	-0.1	OpenShort?	(2)	-3	-13	-7	0	-0.5,15	30
42	Mar/17	15	38.02	36.93	35.32(0)	35.43(-0.11)	35.22(-0.09)	35.25	-1.8	-20	18(0.1)	-50	[0]	[-13]	[0]	-26	-32	DT	0.1	OpenShort?	(2)	-5	5	-2	-14	-0.1,27	29
43	Mar/17	14	38.02	36.93	35.29(-0.14)	35.47(-0.08)	35.25(-0.14)	35.22	-1.8	-20	18(-4)	-50	[-7]	[-17]	[-4]	-25	85	DT	-0.1	OpenShort	(0)	-7	-5	-2	-20	-0.2,30	29
44	Mar/17	13	38.02	36.93	35.34(-0.14)	35.5(0.03)	35.3(-0.34)	35.25	-1.8	-20	22(-3.5)	-50	[-7]	[-24]	[-6]	-26	24	DT	-0.1	OpenShort	(-7)	-17	2	-12	-20	-0.3,32	29
45	Mar/17	12	38.02	36.93	35.39(-0.14)	35.49(0.03)	35.42(-0.25)	35.24	-1.8	-20	26(-3.1)	-50	[-7]	[-20]	[0]	-19	38	DT	-0.4	OpenShort	(-9)	-13	16	-9	-20	-0.4,41	29

46	Mar/17	11	38.02	36.93	35.44(-0.23)	35.48(-0.06)	35.51(-0.42)	35.13	-1.8	-20	29(-3.3)	-50	[-12]	[-32]	[-23]	-20	35	DT	-0.8	OpenShort	(-9)	-21	-44	-18	-20	-0.7,48	29
47	Mar/17	10	38.02	36.93	35.52(-0.11)	35.5(0.17)	35.66(-0.06)	35.44	-1.6	-20	32(-2.8)	-50	[-6]	[-6]	[-3]	9	75	DT	-0.4	OpenShort	(-9)	-3	0	1	-20	-0.2,64	29
48	Mar/17	9	38.02	36.93	35.56(-0.17)	35.44(0.17)	35.68(-0.06)	35.44	-1.6	-20	35(-1.9)	-50	[-9]	[-7]	[-22]	9	125	DT	-0.4	OpenShort?	(-7)	-3	-60	3	-20	-0.2,64	29
49	Mar/16	15	38.32	37.42	35.62(-0.08)	35.38(0.28)	35.7(0.39)	35.87	-1.6	-16	37(-2.6)	-30	[-4]	[22]	[14]	33	247	UR	0.3	SmallShort?	(-4)	20	28	11	20	0.4,73	39
50	Mar/16	14	38.32	37.42	35.65(-0.14)	35.28(0.17)	35.56(0.31)	35.67	-1.7	-16	39(-2)	-50	[-7]	[14]	[-2]	7	227	RG	0.2	Wait	(-7)	16	-16	2	20	0,57	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI