|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $26.8600 One month high (close): $36.7900
RNG Daily Change: 2.16% Daily StdDev 4.88% RNG EMA_5_Trend: -0.57% 10Minute StdDev: $0.5952
Latest Price : $27.44(2.16%) | Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 31.53 | 29.18 | 27.29(-0.18) | 26.99(0.26) | 27.17(-0.07) | 27.32 | -1.4 | | -16 | 20(-1.5) | -50 | [-4] | [-2] | [10] | 6 | 177 | DP | 0.3 | OpenShort | | (-2) | -1 | 11 | 13 | 20 | 0.1,53 | 21 | Sample size 7 Avg positive next hour return: 0.14%(29%) Avg negative next hour return: -1.88%(71%)
Daily Trend: %
Up Forces:
Down Forces: 27.29(hourly_sma_20 -0.11%)
Support Levels: 26.99(weak_hourly_sma_10 -1.21%)
Resistance Levels: 29.18(daily_ema_10 6.81%) 31.53(daily_ema_20 15.41%)
|
| | | 2 | Mar/27 | 13 | 31.53 | 29.18 | 27.34(-0.33) | 26.92(0.15) | 27.19(0.37) | 27.17 | -1.5 | | -16 | 22(-3.1) | -50 | [-7] | [5] | [6] | -18 | 368 | UR | -0 | SmallShort | | (-5) | 8 | 5 | 6 | 20 | -0.3,40 | 21 | | 3 | Mar/27 | 12 | 31.53 | 29.18 | 27.43(-0.29) | 26.88(0.04) | 27.09(0.3) | 27.1 | -1.5 | | -16 | 25(-1.1) | -50 | [-6] | [2] | [5] | -33 | 244 | UR | 0 | SmallShort | | (-7) | 6 | 6 | 3 | 20 | -0.5,30 | 21 | | 4 | Mar/27 | 11 | 31.53 | 29.18 | 27.51(-0.25) | 26.87(-0.07) | 27.01(0.33) | 27.02 | -1.5 | | -16 | 26(-0.6) | -50 | [-5] | [2] | [2] | -32 | 154 | UR | 0 | SmallShort | | (-6) | 7 | -16 | 16 | 20 | -0.6,33 | 21 | | 5 | Mar/27 | 10 | 31.53 | 29.18 | 27.58(-0.22) | 26.89(-0.04) | 26.92(0.41) | 27.23 | -1.5 | | -16 | 26(-0.7) | -50 | [-5] | [4] | [6] | -37 | 195 | UR | 0.4 | SmallShort | | (-5) | 8 | -15 | 16 | 20 | -0.5,26 | 21 | | | | |
| 6 | Mar/27 | 9 | 31.53 | 29.18 | 27.64(-0.22) | 26.9(-0.19) | 26.81(0.6) | 27.43 | -1.4 | | -16 | 27(-0.8) | -25 | [-5] | [6] | [35] | -43 | 294 | UR | 0.8 | SmallShort? | | (-5) | 12 | 55 | 16 | 20 | -0.3,15 | 21 | | 7 | Mar/24 | 15 | 31.87 | 29.58 | 27.7(-0.32) | 26.95(-0.52) | 26.65(-0.07) | 26.7 | -1.8 | | -17 | 28(-0.6) | -50 | [-7] | [-12] | [7] | -79 | -50 | DP | 0.1 | OpenShort? | | (-7) | -1 | 5 | 5 | 20 | -1.2,1 | 17 | | 8 | Mar/24 | 14 | 31.87 | 29.58 | 27.79(-0.47) | 27.09(-0.7) | 26.67(-0.22) | 26.63 | -1.8 | | -17 | 28(-0.7) | -50 | [-10] | [-18] | [3] | -85 | -2 | DP | -0 | OpenShort | | (-7) | -5 | 0 | 4 | 20 | -1.4,0 | 17 | | 9 | Mar/24 | 13 | 31.87 | 29.58 | 27.92(-0.46) | 27.28(-0.66) | 26.73(-0.41) | 26.63 | -1.8 | | -17 | 29(0.5) | -50 | [-9] | [-21] | [-2] | -90 | -101 | DT | -0.1 | HoldShort | | (-10) | -8 | -1 | 3 | -20 | -1.6,0 | 17 | | 10 | Mar/24 | 12 | 31.87 | 29.58 | 28.05(-0.46) | 27.46(-0.47) | 26.84(-0.56) | 26.64 | -1.8 | | -17 | 29(0.9) | -50 | [-9] | [-22] | [-9] | -93 | -180 | DT | -0.2 | HoldShort | | (-10) | -12 | -2 | 5 | -20 | -1.7,0 | 17 | | | | |
| 11 | Mar/24 | 11 | 31.87 | 29.58 | 28.18(-0.46) | 27.59(-0.65) | 26.99(-0.95) | 26.66 | -1.8 | | -17 | 28(2) | -50 | [-9] | [-32] | [-12] | -98 | -319 | DT | -0.4 | OpenShort | | (-9) | -20 | -11 | 3 | -20 | -1.9,0 | 17 | | 12 | Mar/24 | 10 | 31.87 | 29.58 | 28.31(-0.35) | 27.77(-0.75) | 27.25(-0.95) | 26.81 | -1.8 | | -17 | 26(2.5) | -50 | [-7] | [-33] | [-9] | -100 | -417 | DT | -0.6 | HoldShort | | (-9) | -20 | -8 | 2 | -20 | -2,0 | 17 | | 13 | Mar/24 | 9 | 31.87 | 29.58 | 28.41(-0.25) | 27.98(-0.6) | 27.51(-1.19) | 26.92 | -1.7 | | -17 | 23(3.5) | -50 | [-5] | [-36] | [-20] | -108 | -569 | DT | -0.9 | HoldShort? | | (-7) | -24 | -21 | -11 | -20 | -2.3,0 | 17 | | 14 | Mar/23 | 15 | 32.28 | 30.18 | 28.48(-0.21) | 28.15(-0.42) | 27.84(-0.89) | 27.2 | -1.9 | | -16 | 20(1.9) | -50 | [-4] | [-28] | [-20] | -108 | -465 | DT | -1.1 | HoldShort? | | (-4) | -18 | -13 | -19 | -20 | -2.3,0 | 16 | | 15 | Mar/23 | 14 | 32.28 | 30.18 | 28.54(-0.17) | 28.27(-0.39) | 28.09(-0.39) | 27.38 | -1.8 | | -16 | 18(2.7) | -50 | [-4] | [-17] | [-27] | -105 | -336 | DT | -1.5 | HoldShort | | (-4) | -8 | -39 | -25 | -20 | -2.4,5 | 16 | | | | |
| 16 | Mar/23 | 13 | 32.28 | 30.18 | 28.59(-0.07) | 28.38(-0.25) | 28.2(-0.32) | 27.91 | -1.6 | | -16 | 15(1) | -50 | [-1] | [-13] | [-13] | -74 | -250 | DT | -0.7 | OpenShort | | (-1) | -7 | -19 | -8 | -20 | -1.7,19 | 16 | | 17 | Mar/23 | 12 | 32.28 | 30.18 | 28.61(-0.03) | 28.45(-0.14) | 28.29(-0.6) | 28.17 | -1.5 | | -16 | 14(0.3) | -50 | [-1] | [-18] | [-12] | -50 | -273 | DT | -0.3 | OpenShort | | (-1) | -12 | -26 | 7 | -20 | -1.2,30 | 16 | | 18 | Mar/23 | 11 | 32.28 | 30.18 | 28.62(0.03) | 28.49(-0.25) | 28.46(0.04) | 28.53 | -1.4 | | -16 | 14(-0.2) | -35 | [1] | [-6] | [9] | -30 | -50 | RG | 0.2 | Wait | | (1) | 1 | 8 | 4 | 20 | -0.2,25 | 16 | | 19 | Mar/23 | 10 | 32.28 | 30.18 | 28.61(-0.03) | 28.56(-0.28) | 28.46(0) | 28.42 | -1.4 | | -16 | 14(0) | -45 | [-1] | [-7] | [9] | -51 | -40 | DP | -0.1 | OpenShort | | (0) | 0 | 33 | -18 | 11 | -0.5,12 | 16 | | 20 | Mar/23 | 9 | 32.28 | 30.18 | 28.62(-0.17) | 28.64(-0.45) | 28.45(-0.39) | 27.97 | -1.6 | | -16 | 14(1) | -50 | [-4] | [-17] | [-16] | -70 | -156 | DT | -1.3 | OpenShort? | | (-3) | -8 | -27 | -8 | -20 | -1.7,23 | 16 | | | | |
| 21 | Mar/22 | 15 | 32.7 | 30.85 | 28.67(-0.14) | 28.77(-0.31) | 28.56(-0.17) | 28.35 | -1.7 | | -15 | 13(-1.1) | -50 | [-3] | [-12] | [-17] | -43 | -12 | DT | -0.6 | OpenShort? | | (-2) | -4 | -45 | 3 | -20 | -0.9,30 | 33 | | 22 | Mar/22 | 14 | 32.7 | 30.85 | 28.71(-0.17) | 28.86(0.1) | 28.61(0.32) | 28.99 | -1.5 | | -15 | 14(-4.4) | -45 | [-4] | [2] | [14] | 3 | 351 | UR | 1.1 | SmallShort | | (-1) | 7 | 31 | 16 | 7 | 0.8,33 | 33 | | 23 | Mar/22 | 13 | 32.7 | 30.85 | 28.76(-0.28) | 28.83(0.03) | 28.52(-0.56) | 28.55 | -1.7 | | -15 | 19(-3.3) | -50 | [-6] | [-17] | [-4] | -46 | 73 | DT | 0.1 | OpenShort | | (-6) | -11 | 10 | -6 | -20 | -0.5,17 | 33 | | 24 | Mar/22 | 12 | 32.7 | 30.85 | 28.84(-0.28) | 28.82(0.03) | 28.68(-0.52) | 28.41 | -1.7 | | -15 | 22(-1.5) | -50 | [-6] | [-16] | [-11] | -51 | 2 | DT | -0.5 | OpenShort | | (-6) | -11 | -7 | -8 | -20 | -0.8,19 | 33 | | 25 | Mar/22 | 11 | 32.7 | 30.85 | 28.92(-0.24) | 28.81(0.07) | 28.83(-0.52) | 28.5 | -1.7 | | -15 | 23(-1.4) | -50 | [-5] | [-15] | [-13] | -45 | -37 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -22 | -20 | -0.7,23 | 33 | | | | |
| 26 | Mar/22 | 10 | 32.7 | 30.85 | 28.99(-0.28) | 28.79(0.07) | 28.98(-0.45) | 28.61 | -1.6 | | -15 | 25(-1.4) | -50 | [-6] | [-14] | [-5] | -29 | 37 | DT | -0.6 | OpenShort | | (-5) | -9 | 6 | -9 | -20 | -0.6,36 | 33 | | 27 | Mar/22 | 9 | 32.7 | 30.85 | 29.07(-0.34) | 28.77(0.07) | 29.11(-0.14) | 28.53 | -1.7 | | -15 | 26(-3.2) | -50 | [-7] | [-8] | [-24] | -28 | 115 | DT | -0.9 | OpenShort? | | (-6) | -3 | -55 | -6 | -20 | -0.8,42 | 33 | | 28 | Mar/21 | 15 | 33.13 | 31.56 | 29.17(-0.24) | 28.75(0.35) | 29.15(0.66) | 29.33 | -1.7 | | -12 | 29(-6.5) | -45 | [-5] | [12] | [12] | 22 | 459 | UR | 0.2 | SmallShort? | | (-5) | 13 | 12 | 18 | 20 | 0.2,67 | 41 | | 29 | Mar/21 | 14 | 33.13 | 31.56 | 29.24(-0.54) | 28.65(0.14) | 28.96(0.56) | 29.16 | -1.8 | | -12 | 36(-10.1) | -50 | [-11] | [7] | [8] | -3 | 659 | UR | 0.2 | SmallShort | | (-6) | 12 | -8 | 18 | 20 | -0.1,50 | 41 | | 30 | Mar/21 | 13 | 33.13 | 31.56 | 29.4(-0.44) | 28.61(0.14) | 28.8(0.7) | 29.27 | -1.7 | | -12 | 46(-6.6) | -50 | [-9] | [10] | [16] | -10 | 580 | UR | 0.5 | SmallShort | | (-10) | 14 | 5 | 22 | 20 | -0.1,43 | 41 | | | | |
| 31 | Mar/21 | 12 | 33.13 | 31.56 | 29.53(-0.51) | 28.57(0.04) | 28.6(0.63) | 29.2 | -1.8 | | -12 | 53(-5.5) | -50 | [-11] | [7] | [25] | -32 | 564 | UR | 0.5 | SmallShort | | (-10) | 13 | 29 | 16 | 20 | -0.3,26 | 41 | | 32 | Mar/21 | 11 | 33.13 | 31.56 | 29.68(-0.54) | 28.56(-0.49) | 28.42(0.25) | 28.79 | -1.9 | | -12 | 58(-3.5) | -50 | [-11] | [-6] | [23] | -58 | 310 | DP | 0.3 | OpenShort | | (-12) | 5 | 32 | 8 | 20 | -0.7,10 | 41 | | 33 | Mar/21 | 10 | 33.13 | 31.56 | 29.84(-0.67) | 28.7(-0.62) | 28.42(0) | 28.35 | -2.1 | | -12 | 62(-2.4) | -50 | [-14] | [-13] | [5] | -77 | 174 | DP | 0 | OpenShort | | (-13) | 0 | -1 | 3 | 20 | -1.1,1 | 41 | | 34 | Mar/21 | 9 | 33.13 | 31.56 | 30.04(-0.53) | 28.88(-0.52) | 28.35(-0.25) | 28.36 | -2.1 | | -12 | 64(0.8) | -50 | [-11] | [-16] | [0] | -79 | -88 | DT | 0 | HoldShort? | | (-14) | -5 | 3 | 3 | -18 | -1.2,1 | 41 | | 35 | Mar/20 | 15 | 33.44 | 32.14 | 30.2(-0.59) | 29.03(-0.55) | 28.42(-0.42) | 28.32 | -2.4 | | -13 | 63(-2.9) | -50 | [-12] | [-22] | [-4] | -82 | -128 | DT | -0.1 | HoldShort? | | (-11) | -9 | 0 | 5 | -20 | -1.3,1 | 36 | | | | |
| 36 | Mar/20 | 14 | 33.44 | 32.14 | 30.38(-0.69) | 29.19(-0.61) | 28.54(-0.59) | 28.32 | -2.4 | | -13 | 66(0.8) | -50 | [-14] | [-26] | [-7] | -87 | -124 | DT | -0.2 | HoldShort | | (-13) | -12 | -7 | 3 | -20 | -1.5,1 | 36 | | 37 | Mar/20 | 13 | 33.44 | 32.14 | 30.59(-0.58) | 29.37(-0.78) | 28.71(-1.14) | 28.41 | -2.4 | | -13 | 65(2.8) | -50 | [-12] | [-39] | [-4] | -89 | -410 | DT | -0.2 | OpenShort | | (-14) | -24 | 7 | 2 | -20 | -1.6,1 | 36 | | 38 | Mar/20 | 12 | 33.44 | 32.14 | 30.77(-0.58) | 29.6(-0.8) | 29.04(-1.26) | 28.31 | -2.4 | | -13 | 62(5.4) | -50 | [-12] | [-42] | [-20] | -98 | -529 | DT | -0.6 | OpenShort | | (-13) | -26 | -29 | 0 | -20 | -1.9,0 | 36 | | 39 | Mar/20 | 11 | 33.44 | 32.14 | 30.95(-0.45) | 29.84(-1.16) | 29.41(-0.78) | 28.72 | -2.2 | | -13 | 57(4.7) | -50 | [-9] | [-35] | [-9] | -95 | -459 | DT | -0.6 | OpenShort | | (-11) | -16 | -17 | -5 | -20 | -1.8,0 | 36 | | 40 | Mar/20 | 10 | 33.44 | 32.14 | 31.09(-0.48) | 30.19(-1.02) | 29.64(-0.77) | 28.96 | -2.1 | | -13 | 52(5.8) | -50 | [-10] | [-33] | [-10] | -96 | -400 | DT | -0.6 | OpenShort | | (-9) | -16 | -11 | -3 | -20 | -1.9,2 | 36 | | | | |
| 41 | Mar/20 | 9 | 33.44 | 32.14 | 31.24(-0.35) | 30.5(-0.94) | 29.87(-0.57) | 29.12 | -2 | | -13 | 47(5.3) | -50 | [-7] | [-28] | [-30] | -98 | -468 | DT | -0.8 | OpenShort? | | (-8) | -12 | -65 | 1 | -20 | -2.1,5 | 36 | | 42 | Mar/17 | 15 | 33.89 | 32.92 | 31.35(-0.22) | 30.79(-0.65) | 30.04(-0.4) | 30.09 | -2 | | -10 | 41(-2.9) | -50 | [-5] | [-20] | [-2] | -80 | -282 | DT | 0.1 | HoldShort? | | (-5) | -8 | -2 | 10 | -20 | -1.4,5 | 38 | | 43 | Mar/17 | 14 | 33.89 | 32.92 | 31.42(-0.19) | 30.99(-0.67) | 30.16(-0.36) | 30.12 | -2 | | -10 | 44(2.8) | -50 | [-4] | [-19] | [1] | -87 | -311 | DP | -0 | OpenShort | | (-5) | -8 | 13 | 10 | -20 | -1.6,3 | 38 | | 44 | Mar/17 | 13 | 33.89 | 32.92 | 31.48(-0.29) | 31.2(-0.54) | 30.27(-1.53) | 29.93 | -2.1 | | -10 | 41(5.2) | -50 | [-6] | [-42] | [-15] | -100 | -584 | DT | -0.4 | HoldShort | | (-5) | -32 | -1 | -5 | -20 | -2,0 | 38 | | 45 | Mar/17 | 12 | 33.89 | 32.92 | 31.57(-0.25) | 31.37(-0.66) | 30.74(-1.32) | 29.95 | -2.1 | | -10 | 36(5.7) | -50 | [-5] | [-39] | [-20] | -110 | -589 | DT | -1.2 | HoldShort | | (-5) | -27 | -11 | -11 | -20 | -2.4,0 | 38 | | | | |
| 46 | Mar/17 | 11 | 33.89 | 32.92 | 31.65(-0.25) | 31.58(-0.72) | 31.15(-1.3) | 30.11 | -2 | | -10 | 30(6.8) | -50 | [-5] | [-39] | [-36] | -118 | -564 | DT | -1.8 | HoldShort | | (-5) | -27 | -38 | -56 | -20 | -2.7,0 | 38 | | 47 | Mar/17 | 10 | 33.89 | 32.92 | 31.73(-0.19) | 31.81(-0.44) | 31.56(-0.82) | 30.68 | -1.7 | | -10 | 24(3.4) | -50 | [-4] | [-26] | [-19] | -84 | -350 | DT | -2 | OpenShort | | (-3) | -17 | -2 | -37 | -20 | -2.4,26 | 38 | | 48 | Mar/17 | 9 | 33.89 | 32.92 | 31.79(-0.16) | 31.95(-0.34) | 31.82(-1) | 30.71 | -1.7 | | -10 | 20(4.6) | -50 | [-3] | [-29] | [-51] | -78 | -433 | DT | -2.9 | OpenShort? | | (-5) | -21 | -95 | -26 | -20 | -2.9,45 | 38 | | 49 | Mar/16 | 15 | 34.25 | 33.59 | 31.84(0.03) | 32.06(0.19) | 32.14(0.47) | 32.21 | -1.2 | | -11 | 16(-0.5) | -45 | [1] | [9] | [5] | 50 | 209 | RG | 0.2 | Wait? | | (2) | 10 | 13 | 17 | -19 | 1.3,67 | 40 | | 50 | Mar/16 | 14 | 34.25 | 33.59 | 31.83(0.03) | 32(0.09) | 31.99(-0.06) | 32.01 | -1.3 | | -11 | 16(0) | -50 | [1] | [-3] | [-1] | 27 | 16 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 9 | -6 | 0.6,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|