MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.5100 One month high (close): $46.0200

MRTX Daily Change: -4.21% Daily StdDev 3.7% MRTX EMA_5_Trend: -1.53% 10Minute StdDev: $0.829

Latest Price : $37.51(-4.21%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	14	41.44	40.7	38.38(-0.39)	38.01(-0.16)	37.67(-0.92)	37.31	-1.7	-9	36(-1.9)	-50	[-11]	[-32]	[-9]	-79	-138	DT	-0.4	HoldShort	(-10)	-25	6	-16	-20	-1.3,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.01(hourly_sma_10 1.88%) 38.38(hourly_sma_20 2.87%) 40.7(daily_ema_10 9.09%) 41.44(daily_ema_20 11.07%)

2	Mar/27	13	41.44	40.7	38.53(-0.39)	38.07(-0.1)	38.02(-0.78)	37.24	-1.8	-9	37(-1)	-50	[-11]	[-27]	[-22]	-75	-158	DT	-0.9	HoldShort	(-12)	-21	-24	-19	-20	-1.4,10	39
3	Mar/27	12	41.44	40.7	38.68(-0.31)	38.11(0.05)	38.32(-0.29)	37.54	-1.6	-9	38(-0.1)	-50	[-8]	[-11]	[-23]	-58	-76	DT	-0.9	OpenShort	(-11)	-8	-37	-17	-20	-1.2,22	39
4	Mar/27	11	41.44	40.7	38.8(-0.21)	38.09(-0.16)	38.43(0.05)	38	-1.4	-9	39(0.2)	-50	[-6]	[-4]	[-9]	-31	-9	DT	-0.5	OpenShort	(-8)	1	-28	-2	13	-0.9,42	39
5	Mar/27	10	41.44	40.7	38.88(-0.18)	38.15(-0.08)	38.41(0.05)	38.36	-1.3	-9	38(-0.1)	-50	[-5]	[-3]	[-10]	-17	45	DT	-0.1	OpenShort	(-6)	1	-46	12	20	-0.6,48	39

6	Mar/27	9	41.44	40.7	38.95(-0.08)	38.18(0.13)	38.39(0.71)	38.95	-1	-9	38(-0.7)	-10	[-2]	[18]	[18]	-8	231	UR	0.6	SmallShort?	(-2)	19	14	19	20	0,42	39
7	Mar/24	15	41.86	40.9	38.98(-0.13)	38.13(-0.1)	38.12(0.61)	38.77	-1.4	-8	39(-2.3)	-5	[-4]	[13]	[33]	-25	201	UR	0.7	SmallShort?	(-4)	17	57	14	20	-0.2,30	45
8	Mar/24	14	41.86	40.9	39.03(-0.33)	38.17(-0.5)	37.89(0.34)	38.05	-1.7	-8	41(-1.8)	-50	[-9]	[-1]	[12]	-54	123	DP	0.2	OpenShort	(-7)	9	10	11	20	-1,21	45
9	Mar/24	13	41.86	40.9	39.16(-0.33)	38.36(-0.57)	37.76(-0.37)	37.92	-1.7	-8	43(0)	-50	[-9]	[-21]	[1]	-65	-106	DP	0.2	OpenShort	(-12)	-10	-11	11	20	-1.3,18	45
10	Mar/24	12	41.86	40.9	39.29(-0.33)	38.58(-0.41)	37.9(-0.13)	38.06	-1.7	-8	43(0)	-50	[-9]	[-12]	[10]	-66	-43	DP	0.2	OpenShort	(-10)	-4	22	16	0	-1.2,14	45

11	Mar/24	11	41.86	40.9	39.42(-0.35)	38.74(-0.64)	37.95(-0.52)	37.79	-1.8	-8	43(1.7)	-50	[-10]	[-26]	[2]	-86	-209	DP	-0.2	OpenShort	(-11)	-14	15	2	-20	-1.7,7	45
12	Mar/24	10	41.86	40.9	39.56(-0.43)	38.99(-0.71)	38.15(-0.88)	37.61	-1.9	-8	42(4.5)	-50	[-12]	[-38]	[-3]	-98	-302	DT	-0.6	OpenShort	(-13)	-24	16	4	-20	-2.1,5	45
13	Mar/24	9	41.86	40.9	39.73(-0.38)	39.27(-0.61)	38.49(-1.21)	37.41	-2	-8	37(5.9)	-50	[-10]	[-45]	[-47]	-115	-511	DT	-1.3	HoldShort?	(-13)	-33	-93	-6	-20	-2.7,3	45
14	Mar/23	15	42.15	40.95	39.88(-0.32)	39.51(-0.25)	38.96(-0.79)	38.6	-1.5	-10	31(1.2)	-50	[-9]	[-29]	[-4]	-91	-211	DT	-0.5	OpenShort?	(-9)	-22	17	-5	-20	-1.8,4	38
15	Mar/23	14	42.15	40.95	40.01(-0.27)	39.61(-0.3)	39.27(-0.68)	38.39	-1.6	-10	30(4.4)	-50	[-7]	[-26]	[-25]	-110	-311	DT	-1.3	HoldShort	(-11)	-18	-27	-24	-20	-2.4,0	38

16	Mar/23	13	42.15	40.95	40.12(-0.27)	39.73(-0.25)	39.54(-0.78)	38.74	-1.5	-10	26(3.2)	-50	[-7]	[-28]	[-25]	-97	-274	DT	-1.4	OpenShort	(-8)	-21	-33	-23	-20	-2.3,11	38
17	Mar/23	12	42.15	40.95	40.23(-0.2)	39.83(-0.15)	39.85(-0.52)	39.17	-1.3	-10	22(1.7)	-50	[-5]	[-20]	[-27]	-76	-197	DT	-1.3	OpenShort	(-7)	-14	-57	-9	-20	-2.1,27	38
18	Mar/23	11	42.15	40.95	40.31(-0.1)	39.89(-0.18)	40.06(0.02)	39.92	-1	-10	21(-0.1)	-50	[-3]	[-5]	[-2]	-39	-8	DT	-0.3	OpenShort	(-4)	1	-15	-5	20	-0.8,31	38
19	Mar/23	10	42.15	40.95	40.35(-0.15)	39.96(-0.12)	40.05(0.25)	40.12	-0.9	-10	21(-1.3)	-45	[-4]	[2]	[16]	-28	131	UR	0.1	SmallShort	(-2)	7	31	3	20	-0.5,35	38
20	Mar/23	9	42.15	40.95	40.41(-0.17)	40.01(-0.22)	39.95(0.05)	39.71	-1.1	-10	22(-0.3)	-50	[-5]	[-5]	[-13]	-50	-5	DT	-0.5	OpenShort?	(-6)	1	-39	6	-8	-1.4,35	38

21	Mar/22	15	42.5	41.18	40.48(-0.12)	40.1(-0.07)	39.93(0.33)	40.23	-1	-10	22(-1.6)	-50	[-3]	[5]	[7]	-24	121	UR	0.6	SmallShort?	(-4)	9	-2	24	20	-0.5,39	38
22	Mar/22	14	42.5	41.18	40.53(-0.12)	40.13(-0.12)	39.8(0.25)	40.25	-1	-10	24(-0.7)	-40	[-3]	[2]	[15]	-38	95	UR	0.8	SmallShort	(-5)	7	21	24	20	-0.5,25	38
23	Mar/22	13	42.5	41.18	40.58(-0.12)	40.18(-0.17)	39.7(-0.4)	39.98	-1.1	-10	25(0.3)	-45	[-3]	[-16]	[14]	-68	-130	DP	0.5	OpenShort	(-5)	-11	32	12	10	-1.1,10	38
24	Mar/22	12	42.5	41.18	40.63(-0.2)	40.25(-0.4)	39.86(-0.5)	39.56	-1.3	-10	24(2.6)	-50	[-5]	[-22]	[-1]	-97	-194	DT	-0.5	OpenShort	(-6)	-14	2	9	-20	-1.9,1	38
25	Mar/22	11	42.5	41.18	40.71(-0.22)	40.41(-0.27)	40.06(-0.5)	39.53	-1.3	-10	22(2.6)	-50	[-6]	[-21]	[-16]	-110	-204	DT	-1.1	HoldShort	(-6)	-14	-16	-17	-20	-2.4,0	38

26	Mar/22	10	42.5	41.18	40.8(-0.2)	40.52(-0.3)	40.26(-0.54)	39.74	-1.2	-10	19(3.7)	-50	[-5]	[-22]	[-7]	-104	-204	DT	-1.2	HoldShort	(-6)	-15	0	-9	-20	-2.5,9	38
27	Mar/22	9	42.5	41.18	40.88(-0.27)	40.64(-0.25)	40.48(-0.42)	39.74	-1.2	-10	15(0)	-50	[-7]	[-19]	[-36]	-124	-128	DT	-2.1	CloseShort?	(-6)	-11	-74	-19	-20	-3.3,9	38
28	Mar/21	15	42.82	41.41	40.99(-0.17)	40.74(0.02)	40.65(0.02)	40.74	-0.9	-9	15(-4.5)	-50	[-5]	[-2]	[5]	-59	95	DP	0.3	OpenShort?	(-5)	1	16	2	-12	-0.7,9	38
29	Mar/21	14	42.82	41.41	41.06(-0.32)	40.73(-0.17)	40.64(-0.29)	40.53	-1	-9	20(-7.4)	-50	[-9]	[-14]	[-1]	-77	91	DT	-0.3	HoldShort	(-7)	-8	-4	-6	10	-1.2,3	38
30	Mar/21	13	42.82	41.41	41.19(-0.29)	40.8(-0.2)	40.76(-0.07)	40.58	-1	-9	27(-3.9)	-50	[-8]	[-8]	[-3]	-68	94	DT	-0.3	OpenShort	(-10)	-2	-10	-0	-2	-1,7	38

31	Mar/21	12	42.82	41.41	41.31(-0.22)	40.88(-0.12)	40.79(-0.05)	40.71	-1	-9	31(-1.7)	-50	[-6]	[-6]	[-1]	-65	38	DT	-0.1	OpenShort	(-9)	-1	-2	-4	0	-0.9,8	38
32	Mar/21	11	42.82	41.41	41.4(-0.1)	40.93(-0.1)	40.81(-0.02)	40.73	-0.9	-9	33(0.6)	-50	[-3]	[-4]	[1]	-59	-74	DP	-0.1	OpenShort	(-7)	-1	4	6	-12	-0.9,14	38
33	Mar/21	10	42.82	41.41	41.44(-0.14)	40.97(-0.12)	40.82(-0.05)	40.68	-1	-9	32(1)	-50	[-4]	[-5]	[-12]	-67	-64	DT	-0.2	OpenShort	(-4)	-1	-32	2	-20	-1.1,11	38
34	Mar/21	9	42.82	41.41	41.5(-0.02)	41.02(0.02)	40.84(-0.02)	41.11	-0.8	-9	31(0.2)	-15	[-1]	[-2]	[13]	-52	-77	DP	0.4	OpenShort?	(-2)	-1	34	8	0	-0.6,13	38
35	Mar/20	15	43.04	41.53	41.51(-0.22)	41.01(-0.15)	40.85(-0.27)	40.65	-1.1	-11	31(-0.1)	-50	[-6]	[-12]	[-6]	-76	-71	DT	-0.3	HoldShort?	(-3)	-7	-15	1	-15	-1.2,4	35

36	Mar/20	14	43.04	41.53	41.6(-0.29)	41.07(-0.1)	40.96(-0.22)	40.86	-1	-11	31(-2.7)	-50	[-8]	[-11]	[-1]	-74	31	DT	-0.1	OpenShort	(-7)	-6	3	-3	-20	-1.1,4	35
37	Mar/20	13	43.04	41.53	41.72(-0.31)	41.11(-0.29)	41.05(-0.17)	40.82	-1	-11	34(-2.8)	-50	[-8]	[-12]	[4]	-75	21	DP	-0.3	OpenShort	(-9)	-5	10	-3	10	-1.2,5	35
38	Mar/20	12	43.04	41.53	41.85(-0.26)	41.23(-0.39)	41.12(-0.22)	40.69	-1.1	-11	37(0.9)	-50	[-7]	[-15]	[-15]	-80	-95	DT	-0.5	HoldShort	(-11)	-6	-40	-3	-10	-1.4,5	35
39	Mar/20	11	43.04	41.53	41.96(-0.14)	41.39(-0.43)	41.21(0.07)	41.23	-0.8	-11	36(0.5)	-50	[-4]	[-6]	[6]	-64	-28	DP	0	OpenShort	(-6)	2	-1	5	20	-0.9,9	35
40	Mar/20	10	43.04	41.53	42.02(-0.1)	41.57(-0.41)	41.18(-0.02)	41.24	-0.8	-11	35(1)	-50	[-3]	[-8]	[2]	-67	-104	DP	0.1	OpenShort	(-4)	-1	-2	5	20	-1,8	35

41	Mar/20	9	43.04	41.53	42.06(-0.19)	41.74(-0.29)	41.19(0.05)	41.27	-0.8	-11	34(-0.1)	-50	[-5]	[-5]	[1]	-70	-5	DP	0.1	OpenShort?	(-3)	1	5	5	-17	-1,5	35
42	Mar/17	15	43.43	41.62	42.14(-0.47)	41.86(-0.12)	41.17(-0.41)	41.21	-0.9	-11	34(-6.1)	-50	[-13]	[-17]	[-4]	-78	110	DT	0.1	HoldShort?	(-6)	-11	10	-2	-20	-1.2,2	37
43	Mar/17	14	43.43	41.62	42.34(-0.33)	41.91(-0.14)	41.34(-0.55)	41.08	-1	-11	41(-0.5)	-50	[-9]	[-21]	[-10]	-82	-128	DT	-0.3	HoldShort	(-16)	-15	1	-5	-20	-1.3,1	37
44	Mar/17	13	43.43	41.62	42.48(-0.14)	41.97(-0.1)	41.57(-0.98)	41.07	-1	-11	41(2.1)	-50	[-4]	[-30]	[-19]	-84	-426	DT	-0.5	OpenShort	(-11)	-27	-17	-18	-20	-1.4,1	37
45	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-6]	-72	-501	DR	-0.7	OpenShort	(-3)	-20	6	-20	-20	-1.3,11	37

46	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-26]	[-27]	-68	-505	DR	-1.1	OpenShort	(1)	-18	-58	-24	-20	-1.4,17	37
47	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-15	[6]	[2]	[-6]	-31	-245	CR	-0.6	HoldShort	(5)	7	-16	-9	17	-0.5,32	37
48	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-50	[6]	[3]	[-20]	-11	-182	CR	-0.2	HoldShort?	(7)	6	-58	-4	0	-0.1,42	37
49	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[25]	[8]	5	68	UT	0.6	OpenLong?	(10)	22	11	2	20	0.6,40	44
50	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	20	[13]	[10]	[11]	-3	-213	UT	0.7	OpenLong	(10)	6	26	-1	20	0.6,32	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI