|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.3000 One month high (close): $60.7300
EWY Daily Change: -0.34% Daily StdDev 1.69% EWY EMA_5_Trend: 0.22% 10Minute StdDev: $0.6908
Latest Price : $59.49(-0.34%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 59.08 | 59.04 | 59.9(-0.05) | 59.47(0.03) | 59.38(0.02) | 59.48 | 0.4 | | 1 | 79(0.7) | 5 | [-3] | [2] | [3] | -44 | -14 | UR | 0.1 | SmallShort | | (-6) | 1 | 8 | 6 | -5 | -0.6,21 | 52 | Sample size 30 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.08(daily_ema_20 -0.67%) 59.04(daily_ema_10 -0.74%)
Resistance Levels: 59.9(weak_hourly_sma_20 0.71%)
|
| | | 2 | Mar/27 | 13 | 59.08 | 59.04 | 59.93(-0.07) | 59.45(0.02) | 59.37(-0.1) | 59.4 | 0.4 | | 1 | 78(1.1) | 5 | [-4] | [-6] | [0] | -54 | -46 | RG | 0 | Wait | | (-4) | -6 | 3 | 1 | -8 | -0.8,16 | 52 | | 3 | Mar/27 | 12 | 59.08 | 59.04 | 59.93(0) | 59.44(0.05) | 59.43(-0.12) | 59.37 | 0.3 | | 1 | 77(0.5) | 25 | [0] | [-5] | [-1] | -60 | -131 | DR | -0.1 | OpenShort | | (-4) | -7 | 5 | -5 | -20 | -0.9,13 | 52 | | 4 | Mar/27 | 11 | 59.08 | 59.04 | 59.97(-0.02) | 59.41(-0.17) | 59.5(-0.08) | 59.32 | 0.3 | | 1 | 77(0.8) | 10 | [-1] | [-10] | [0] | -62 | -110 | RG | -0.3 | Wait | | (-1) | -5 | -1 | -10 | 20 | -1,13 | 52 | | 5 | Mar/27 | 10 | 59.08 | 59.04 | 59.98(-0.02) | 59.51(-0.2) | 59.5(0) | 59.33 | 0.3 | | 1 | 76(0.8) | 10 | [-1] | [-6] | [-3] | -56 | -90 | RG | -0.3 | Wait | | (0) | 0 | -11 | -5 | 17 | -1,19 | 52 | | | | |
| 6 | Mar/27 | 9 | 59.08 | 59.04 | 59.99(-0.02) | 59.63(-0.23) | 59.55(0.05) | 59.44 | 0.4 | | 1 | 75(0.7) | 5 | [-1] | [-4] | [-6] | -45 | -56 | RG | -0.2 | Wait? | | (-1) | 3 | -26 | 2 | 20 | -0.8,25 | 52 | | 7 | Mar/24 | 15 | 59.04 | 58.99 | 60(0.02) | 59.77(-0.23) | 59.52(0.13) | 59.71 | 0.8 | | 2 | 74(-0.7) | 45 | [1] | [3] | [6] | -33 | -38 | UT | 0.3 | OpenLong? | | (1) | 8 | 3 | 8 | 20 | -0.4,27 | 44 | | 8 | Mar/24 | 14 | 59.04 | 58.99 | 59.99(0.05) | 59.91(-0.25) | 59.44(0.2) | 59.68 | 0.7 | | 2 | 75(-2.9) | 50 | [3] | [7] | [8] | -41 | -52 | UT | 0.4 | OpenLong | | (1) | 12 | 12 | 8 | 20 | -0.5,22 | 44 | | 9 | Mar/24 | 13 | 59.04 | 58.99 | 59.96(0.07) | 60.06(-0.23) | 59.32(-0.27) | 59.56 | 0.6 | | 2 | 78(-3.6) | 30 | [4] | [-20] | [3] | -50 | -208 | RG | 0.3 | Wait | | (2) | -16 | 15 | -1 | -15 | -0.6,15 | 44 | | 10 | Mar/24 | 12 | 59.04 | 58.99 | 59.92(0.03) | 60.2(-0.22) | 59.48(-0.37) | 59.41 | 0.4 | | 2 | 82(-3.2) | 25 | [2] | [-26] | [-0] | -57 | -214 | RG | -0.1 | Wait | | (3) | -22 | 15 | -9 | -20 | -0.7,11 | 44 | | | | |
| 11 | Mar/24 | 11 | 59.04 | 58.99 | 59.9(0.05) | 60.33(-0.13) | 59.7(-0.52) | 59.26 | 0.2 | | 2 | 85(-2.9) | -0 | [3] | [-32] | [-14] | -64 | -292 | DR | -0.6 | OpenShort | | (2) | -31 | -2 | -34 | -20 | -0.8,6 | 44 | | 12 | Mar/24 | 10 | 59.04 | 58.99 | 59.87(0.03) | 60.41(-0.15) | 60.01(-0.61) | 59.28 | 0.3 | | 2 | 88(-2.3) | -0 | [2] | [-39] | [-8] | -47 | -284 | DR | -0.9 | OpenShort | | (3) | -36 | 19 | -34 | -20 | -0.8,23 | 44 | | 13 | Mar/24 | 9 | 59.04 | 58.99 | 59.85(0.02) | 60.5(-0.05) | 60.38(-0.67) | 59.09 | 0.1 | | 2 | 90(-1) | -10 | [1] | [-39] | [-59] | -29 | -319 | DR | -1.6 | OpenShort? | | (1) | -40 | -125 | -35 | -20 | -0.9,44 | 44 | | 14 | Mar/23 | 15 | 58.98 | 58.8 | 59.84(0.1) | 60.53(0.13) | 60.79(-0.23) | 60.37 | 1.5 | | 1 | 91(2.5) | -15 | [6] | [-6] | [-11] | 37 | -68 | DR | -0.5 | OpenShort? | | (7) | -14 | -14 | -20 | -20 | 0.7,69 | 47 | | 15 | Mar/23 | 14 | 58.98 | 58.8 | 59.78(0.15) | 60.45(0.17) | 60.93(-0.07) | 60.51 | 1.6 | | 1 | 89(-1.1) | 5 | [9] | [5] | [-15] | 56 | -47 | CR | -0.5 | HoldShort | | (8) | -4 | -29 | -17 | -20 | 0.9,83 | 47 | | | | |
| 16 | Mar/23 | 13 | 58.98 | 58.8 | 59.69(0.18) | 60.35(0.2) | 60.97(0.25) | 60.81 | 2 | | 1 | 90(1.8) | 40 | [11] | [25] | [-10] | 77 | 73 | CR | -0.2 | OpenShort | | (11) | 15 | -28 | -12 | 10 | 1.3,94 | 47 | | 17 | Mar/23 | 12 | 58.98 | 58.8 | 59.58(0.18) | 60.23(0.27) | 60.82(0.33) | 61.1 | 2.3 | | 1 | 88(6.6) | 50 | [11] | [32] | [-0] | 97 | 161 | UT | 0.3 | OpenLong | | (13) | 19 | -8 | -8 | 20 | 1.9,99 | 47 | | 18 | Mar/23 | 11 | 58.98 | 58.8 | 59.47(0.22) | 60.07(0.37) | 60.62(0.58) | 61.18 | 2.4 | | 1 | 81(10.1) | 50 | [13] | [50] | [11] | 108 | 215 | UT | 0.7 | HoldLong | | (12) | 34 | 18 | 3 | 20 | 2.3,100 | 47 | | 19 | Mar/23 | 10 | 58.98 | 58.8 | 59.34(0.2) | 59.85(0.34) | 60.27(0.5) | 60.99 | 2.2 | | 1 | 71(11.4) | 50 | [12] | [44] | [12] | 113 | 203 | UT | 1.1 | HoldLong | | (13) | 29 | 22 | 1 | 20 | 2.5,100 | 47 | | 20 | Mar/23 | 9 | 58.98 | 58.8 | 59.22(0.17) | 59.65(0.32) | 59.97(0.4) | 60.76 | 1.9 | | 1 | 60(11.2) | 50 | [10] | [37] | [30] | 120 | 190 | UT | 1.4 | HoldLong? | | (11) | 24 | 68 | 13 | 20 | 2.8,100 | 47 | | | | |
| 21 | Mar/22 | 15 | 58.97 | 58.52 | 59.12(0.14) | 59.46(0.24) | 59.73(0.2) | 60.07 | 1.2 | | -3 | 49(4.2) | 25 | [8] | [21] | [3] | 99 | 70 | UT | 0.8 | OpenLong? | | (7) | 12 | -1 | 3 | 20 | 2.1,96 | 50 | | 22 | Mar/22 | 14 | 58.97 | 58.52 | 59.04(0.14) | 59.32(0.19) | 59.61(0.15) | 60.08 | 1.2 | | -3 | 44(5) | 50 | [8] | [17] | [23] | 109 | 76 | UT | 1.2 | HoldLong | | (8) | 9 | 59 | 2 | 20 | 2.6,94 | 50 | | 23 | Mar/22 | 13 | 58.97 | 58.52 | 58.96(0.08) | 59.21(0.08) | 59.52(0.13) | 59.48 | 0.6 | | -3 | 39(1.1) | -5 | [5] | [12] | [-1] | 80 | 41 | CR | -0.1 | OpenShort | | (6) | 8 | -1 | -12 | 18 | 1.5,92 | 50 | | 24 | Mar/22 | 12 | 58.97 | 58.52 | 58.91(0.07) | 59.16(0.08) | 59.44(0.2) | 59.49 | 0.6 | | -3 | 38(2.6) | -10 | [4] | [16] | [-2] | 89 | 80 | CR | 0.1 | OpenShort | | (5) | 12 | -4 | -12 | 17 | 1.7,96 | 50 | | 25 | Mar/22 | 11 | 58.97 | 58.52 | 58.87(0.07) | 59.11(0.14) | 59.32(0.22) | 59.53 | 0.6 | | -3 | 36(3.9) | 0 | [4] | [19] | [1] | 102 | 95 | TP | 0.7 | OpenShort | | (4) | 13 | -4 | 4 | 20 | 2.1,99 | 50 | | | | |
| 26 | Mar/22 | 10 | 58.97 | 58.52 | 58.83(0.09) | 59.03(0.15) | 59.19(0.27) | 59.57 | 0.7 | | -3 | 32(5.6) | 15 | [5] | [22] | [7] | 115 | 106 | UT | 1.3 | HoldLong | | (5) | 16 | 6 | 17 | 20 | 2.6,100 | 50 | | 27 | Mar/22 | 9 | 58.97 | 58.52 | 58.78(0.09) | 58.94(0.12) | 59.03(0.22) | 59.51 | 0.6 | | -3 | 26(7.8) | 35 | [5] | [18] | [21] | 124 | 84 | UT | 2.1 | HoldLong? | | (5) | 13 | 43 | 26 | 20 | 3.1,96 | 50 | | 28 | Mar/21 | 15 | 58.97 | 58.47 | 58.73(0.03) | 58.87(0.09) | 58.9(0.05) | 59.08 | 0.1 | | -4 | 18(2.8) | -5 | [2] | [6] | [10] | 91 | 41 | RG | 1.1 | SmallShort? | | (3) | 3 | 16 | 18 | 17 | 2.1,88 | 48 | | 29 | Mar/21 | 14 | 58.97 | 58.47 | 58.71(-0.02) | 58.82(0.03) | 58.87(-0.03) | 58.92 | -0.1 | | -4 | 16(-0.7) | -40 | [-1] | [-1] | [2] | 63 | 54 | DP | 0.4 | OpenShort | | (1) | -2 | 5 | 0 | 3 | 1.5,75 | 48 | | 30 | Mar/21 | 13 | 58.97 | 58.47 | 58.72(0.02) | 58.8(0.05) | 58.89(0.05) | 58.87 | -0.1 | | -4 | 16(0.3) | -10 | [1] | [5] | [1] | 46 | 21 | RG | -0.1 | Wait | | (-1) | 3 | 9 | -8 | -5 | 1,71 | 48 | | | | |
| 31 | Mar/21 | 12 | 58.97 | 58.47 | 58.71(-0.02) | 58.77(0.03) | 58.89(0) | 58.78 | -0.2 | | -4 | 16(-0.5) | -35 | [-1] | [1] | [-5] | 38 | 30 | RG | -0.6 | Wait | | (0) | 0 | -8 | -11 | -5 | 0.5,75 | 48 | | 32 | Mar/21 | 11 | 58.97 | 58.47 | 58.72(0.02) | 58.75(0.07) | 58.86(0.05) | 58.86 | -0.1 | | -4 | 16(0.5) | -10 | [1] | [5] | [-1] | 62 | 12 | CR | 0 | HoldShort | | (0) | 3 | -8 | 10 | -3 | 0.9,89 | 48 | | 33 | Mar/21 | 10 | 58.97 | 58.47 | 58.71(0.03) | 58.71(0.07) | 58.83(0.1) | 58.94 | -0 | | -4 | 16(0.1) | -15 | [2] | [8] | [3] | 71 | 35 | RG | 0.8 | SmallShort | | (1) | 6 | -5 | 21 | 17 | 1.6,81 | 48 | | 34 | Mar/21 | 9 | 58.97 | 58.47 | 58.69(0.1) | 58.67(0.05) | 58.77(0.1) | 58.99 | 0 | | -4 | 16(-6.8) | 30 | [6] | [9] | [14] | 71 | -25 | UT | 1.5 | OpenLong? | | (3) | 6 | 24 | 21 | 20 | 2.1,68 | 48 | | 35 | Mar/20 | 15 | 59.01 | 58.44 | 58.63(0.07) | 58.64(0.02) | 58.71(0.05) | 58.75 | -0.3 | | -7 | 23(-6.3) | -0 | [4] | [3] | [2] | 32 | -38 | RG | 0.2 | Wait? | | (4) | 3 | 2 | 9 | 2 | 0.6,67 | 52 | | | | |
| 36 | Mar/20 | 14 | 59.01 | 58.44 | 58.59(0.12) | 58.63(0.03) | 58.68(0.05) | 58.73 | -0.3 | | -7 | 29(-11.6) | 10 | [7] | [4] | [-1] | 7 | -89 | CR | 0.2 | HoldShort | | (5) | 3 | -2 | -5 | 3 | 0.5,44 | 52 | | 37 | Mar/20 | 13 | 59.01 | 58.44 | 58.52(0.14) | 58.61(0.02) | 58.65(0.1) | 58.75 | -0.3 | | -7 | 41(-10.6) | 15 | [8] | [7] | [6] | 9 | -76 | UT | 0.3 | OpenLong | | (8) | 6 | 13 | -2 | 20 | 0.6,44 | 52 | | 38 | Mar/20 | 12 | 59.01 | 58.44 | 58.44(0.14) | 58.61(0) | 58.59(0.02) | 58.62 | -0.4 | | -7 | 51(-9.8) | -10 | [8] | [2] | [-5] | 6 | -106 | CR | 0.1 | HoldShort | | (7) | 1 | -10 | -9 | 0 | 0.4,46 | 52 | | 39 | Mar/20 | 11 | 59.01 | 58.44 | 58.36(0.15) | 58.6(-0.05) | 58.58(0.02) | 58.72 | -0.3 | | -7 | 61(-7.2) | 15 | [9] | [0] | [6] | 23 | -86 | UT | 0.2 | OpenLong | | (9) | 1 | 14 | -4 | 20 | 0.6,58 | 52 | | 40 | Mar/20 | 10 | 59.01 | 58.44 | 58.27(0.14) | 58.63(-0.03) | 58.58(0) | 58.58 | -0.5 | | -7 | 68(-5.3) | -5 | [8] | [-0] | [-1] | 15 | -91 | DR | 0 | OpenShort | | (9) | 0 | 0 | -11 | 5 | 0.5,52 | 52 | | | | |
| 41 | Mar/20 | 9 | 59.01 | 58.44 | 58.19(0.14) | 58.65(-0.05) | 58.58(0) | 58.58 | -0.5 | | -7 | 73(-5.1) | 0 | [8] | [-1] | [2] | 34 | -71 | RG | 0 | Wait? | | (8) | 0 | 10 | -7 | -3 | 0.6,69 | 52 | | 42 | Mar/17 | 15 | 59.1 | 58.61 | 58.11(0.12) | 58.68(-0.03) | 58.57(-0.05) | 58.48 | -0.6 | | -7 | 79(3.2) | -20 | [7] | [-4] | [-4] | 35 | -74 | DR | -0.1 | OpenShort? | | (8) | -3 | -6 | -6 | -14 | 0.5,72 | 49 | | 43 | Mar/17 | 14 | 59.1 | 58.61 | 58.04(0.05) | 58.68(0) | 58.6(-0.05) | 58.54 | -0.6 | | -7 | 75(0.9) | -50 | [3] | [-4] | [-6] | 48 | 25 | DR | -0.1 | OpenShort | | (8) | -3 | -13 | -1 | -17 | 0.7,80 | 49 | | 44 | Mar/17 | 13 | 59.1 | 58.61 | 58.01(0.05) | 58.7(0.14) | 58.63(-0.1) | 58.67 | -0.4 | | -7 | 74(1.5) | -50 | [3] | [-3] | [-2] | 54 | 33 | DR | 0.1 | OpenShort | | (3) | -6 | 5 | -3 | -20 | 0.9,81 | 49 | | 45 | Mar/17 | 12 | 59.1 | 58.61 | 57.98(0.03) | 58.62(0.14) | 58.69(-0.07) | 58.62 | -0.5 | | -7 | 73(1.2) | -50 | [2] | [-2] | [0] | 54 | 61 | RG | -0.1 | Wait | | (3) | -4 | 10 | -6 | -20 | 0.9,81 | 49 | | | | |
| 46 | Mar/17 | 11 | 59.1 | 58.61 | 57.96(0.02) | 58.54(0.19) | 58.73(-0.14) | 58.52 | -0.6 | | -7 | 72(0.7) | -50 | [1] | [-4] | [-10] | 52 | 44 | DR | -0.3 | OpenShort | | (2) | -8 | -13 | -13 | -20 | 0.8,82 | 49 | | 47 | Mar/17 | 10 | 59.1 | 58.61 | 57.95(0.03) | 58.43(0.26) | 58.73(0) | 58.65 | -0.4 | | -7 | 71(1.4) | -50 | [2] | [6] | [-4] | 64 | 89 | CR | -0.2 | HoldShort | | (2) | 0 | -3 | -8 | -20 | 1,89 | 49 | | 48 | Mar/17 | 9 | 59.1 | 58.61 | 57.93(0.03) | 58.28(0.29) | 58.81(0.09) | 58.68 | -0.4 | | -7 | 70(1.7) | -50 | [2] | [12] | [-7] | 73 | 122 | CR | -0.2 | HoldShort? | | (2) | 5 | -30 | 24 | -8 | 1.1,95 | 49 | | 49 | Mar/16 | 15 | 59.25 | 58.82 | 57.91(0.09) | 58.11(0.35) | 58.76(0.36) | 58.98 | -0.2 | | -4 | 68(10.2) | 30 | [5] | [33] | [12] | 90 | 178 | UT | 0.3 | OpenLong? | | (4) | 21 | 15 | 30 | 20 | 1.6,100 | 53 | | 50 | Mar/16 | 14 | 59.25 | 58.82 | 57.86(-0.02) | 57.91(0.31) | 58.55(0.33) | 58.83 | -0.4 | | -4 | 58(-2.1) | -15 | [-1] | [28] | [8] | 88 | 274 | UR | 0.4 | SmallShort | | (4) | 20 | -2 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|