|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.5600 One month high (close): $237.0200
IYT Daily Change: 1.32% Daily StdDev 1.44% IYT EMA_5_Trend: 0% 10Minute StdDev: $2.0393
Latest Price : $218.97(1.32%) | Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.4) Thu. Mar 23, 2023($2.3) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 224.96 | 219.17 | 216.68(-0.08) | 216.2(0.21) | 217.81(0.27) | 218.82 | -0.9 | | -17 | 28(-4) | -45 | [-6] | [23] | [16] | 60 | 246 | UR | 0.5 | SmallShort | | (-1) | 19 | 31 | 16 | 20 | 1.1,82 | 31 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 216.68(hourly_sma_20 -0.98%)
Support Levels: 216.2(weak_hourly_sma_10 -1.2%)
Resistance Levels: 219.17(daily_ema_10 0.16%) 224.96(daily_ema_20 2.81%)
|
| | | 2 | Mar/27 | 12 | 224.96 | 219.17 | 216.85(-0.07) | 215.74(0.18) | 217.22(0.25) | 217.87 | -1 | | -17 | 32(-2.5) | -35 | [-5] | [21] | [14] | 35 | 182 | UR | 0.3 | SmallShort | | (-8) | 17 | 27 | 13 | 20 | 0.4,75 | 31 | | 3 | Mar/27 | 11 | 224.96 | 219.17 | 217.01(-0.11) | 215.35(0.07) | 216.68(0.21) | 217.05 | -1.1 | | -17 | 34(-2.8) | -50 | [-8] | [14] | [1] | 19 | 160 | UR | 0.2 | SmallShort | | (-7) | 15 | -16 | 19 | 20 | 0,69 | 31 | | 4 | Mar/27 | 10 | 224.96 | 219.17 | 217.25(-0.11) | 215.2(0.07) | 216.23(0.32) | 217.54 | -1 | | -17 | 37(-3) | -50 | [-8] | [21] | [6] | 12 | 197 | UR | 0.5 | SmallShort | | (-7) | 22 | -8 | 22 | 20 | 0.1,59 | 31 | | 5 | Mar/27 | 9 | 224.96 | 219.17 | 217.48(-0.11) | 215.04(0.03) | 215.53(0.43) | 217.81 | -1 | | -17 | 40(-2.9) | -40 | [-8] | [28] | [32] | -4 | 234 | UR | 0.8 | SmallShort? | | (-8) | 30 | 64 | 22 | 20 | 0.1,44 | 31 | | | | |
| 6 | Mar/24 | 15 | 225.66 | 219.41 | 217.72(-0.14) | 214.98(-0.13) | 214.6(0.16) | 215.84 | -1.4 | | -18 | 43(-2.5) | -50 | [-10] | [1] | [13] | -39 | 87 | UR | 0.4 | SmallShort? | | (-12) | 11 | 20 | 14 | 20 | -0.6,26 | 25 | | 7 | Mar/24 | 14 | 225.66 | 219.41 | 218.03(-0.16) | 215.25(-0.22) | 214.26(0.11) | 215.23 | -1.5 | | -18 | 45(-0.9) | -50 | [-11] | [-6] | [12] | -54 | 56 | DP | 0.3 | OpenShort | | (-12) | 8 | 20 | 14 | 20 | -0.9,19 | 25 | | 8 | Mar/24 | 13 | 225.66 | 219.41 | 218.39(-0.16) | 215.72(-0.19) | 214.03(-0.06) | 214.63 | -1.6 | | -18 | 46(0.5) | -50 | [-11] | [-16] | [8] | -71 | -25 | DP | 0.2 | OpenShort | | (-13) | -4 | 18 | 9 | 5 | -1.2,9 | 25 | | 9 | Mar/24 | 12 | 225.66 | 219.41 | 218.73(-0.18) | 216.14(-0.17) | 214.15(-0.17) | 214.09 | -1.7 | | -18 | 46(1.4) | -50 | [-13] | [-24] | [9] | -81 | -74 | DP | -0 | OpenShort | | (-13) | -12 | 29 | 9 | -20 | -1.4,4 | 25 | | 10 | Mar/24 | 11 | 225.66 | 219.41 | 219.13(-0.21) | 216.5(-0.31) | 214.52(-0.4) | 213.21 | -1.8 | | -18 | 44(3.9) | -50 | [-15] | [-45] | [-13] | -97 | -161 | DT | -0.4 | OpenShort | | (-15) | -28 | -31 | 3 | -20 | -1.9,1 | 25 | | | | |
| 11 | Mar/24 | 10 | 225.66 | 219.41 | 219.59(-0.19) | 217.17(-0.36) | 215.38(-0.39) | 214.16 | -1.6 | | -18 | 41(3.1) | -50 | [-13] | [-46] | [0] | -97 | -158 | DT | -0.4 | OpenShort | | (-14) | -27 | 4 | 3 | -19 | -1.9,1 | 25 | | 12 | Mar/24 | 9 | 225.66 | 219.41 | 220(-0.19) | 217.95(-0.32) | 216.23(-0.54) | 214.03 | -1.7 | | -18 | 37(4.9) | -50 | [-13] | [-55] | [-20] | -108 | -215 | DT | -0.8 | HoldShort? | | (-14) | -38 | -43 | -9 | -20 | -2.3,0 | 25 | | 13 | Mar/23 | 15 | 226.3 | 220.28 | 220.42(-0.17) | 218.66(-0.3) | 217.4(-0.35) | 215.35 | -1.6 | | -19 | 33(2.8) | -50 | [-12] | [-42] | [-13] | -105 | -148 | DT | -0.9 | HoldShort? | | (-12) | -25 | -20 | -15 | -20 | -2.2,0 | 23 | | 14 | Mar/23 | 14 | 226.3 | 220.28 | 220.79(-0.05) | 219.31(-0.28) | 218.16(-0.15) | 215.98 | -1.5 | | -19 | 30(3.5) | -50 | [-4] | [-25] | [-22] | -105 | -207 | DT | -1.1 | HoldShort | | (-11) | -10 | -44 | -20 | -20 | -2.4,5 | 23 | | 15 | Mar/23 | 13 | 226.3 | 220.28 | 220.91(-0.03) | 219.93(-0.24) | 218.49(-0.23) | 217.33 | -1.3 | | -19 | 26(1.6) | -50 | [-2] | [-29] | [-17] | -80 | -187 | DT | -0.7 | OpenShort | | (-2) | -16 | -39 | -6 | -20 | -2,20 | 23 | | | | |
| 16 | Mar/23 | 12 | 226.3 | 220.28 | 220.97(-0.02) | 220.47(-0.15) | 218.99(-0.32) | 218.54 | -1.2 | | -19 | 25(0.6) | -50 | [-1] | [-32] | [-16] | -60 | -170 | DT | -0.3 | OpenShort | | (0) | -22 | -41 | 0 | -20 | -1.5,28 | 23 | | 17 | Mar/23 | 11 | 226.3 | 220.28 | 221.01(0.05) | 220.81(-0.1) | 219.69(-0.09) | 219.82 | -1 | | -19 | 24(-2) | -35 | [4] | [-13] | [7] | -45 | -122 | RG | 0.1 | Wait | | (1) | -6 | 27 | -8 | -7 | -0.7,23 | 23 | | 18 | Mar/23 | 10 | 226.3 | 220.28 | 220.9(-0.02) | 221.04(-0.13) | 219.88(-0.27) | 218.98 | -1.1 | | -19 | 26(0.7) | -50 | [-1] | [-28] | [4] | -61 | -137 | DP | -0.5 | OpenShort | | (2) | -19 | 39 | -36 | -20 | -1.1,17 | 23 | | 19 | Mar/23 | 9 | 226.3 | 220.28 | 220.94(-0.04) | 221.33(-0.19) | 220.48(-0.4) | 217.75 | -1.3 | | -19 | 25(1.8) | -50 | [-3] | [-39] | [-31] | -60 | -200 | DT | -1.6 | OpenShort? | | (-4) | -28 | -61 | -31 | -20 | -1.9,38 | 23 | | 20 | Mar/22 | 15 | 227.04 | 221.64 | 221.03(0.02) | 221.76(-0.1) | 221.36(-0.23) | 219.67 | -1.2 | | -17 | 24(-2.1) | -50 | [1] | [-23] | [-33] | -22 | -137 | DR | -1.1 | OpenShort? | | (0) | -16 | -77 | -26 | -20 | -0.9,51 | 26 | | | | |
| 21 | Mar/22 | 14 | 227.04 | 221.64 | 220.99(0.05) | 221.98(-0.03) | 221.88(-0.03) | 222.11 | -0.8 | | -17 | 26(-0.2) | -35 | [4] | [-6] | [9] | 46 | -7 | RG | 0.1 | Wait | | (5) | -2 | 31 | -7 | 4 | 0.7,78 | 26 | | 22 | Mar/22 | 13 | 227.04 | 221.64 | 220.88(0.04) | 222.05(-0.05) | 221.94(-0.11) | 221.13 | -1 | | -17 | 26(-0.6) | -50 | [3] | [-13] | [-10] | 34 | -57 | DR | -0.5 | OpenShort | | (3) | -8 | -18 | -15 | -16 | 0.2,79 | 26 | | 23 | Mar/22 | 12 | 227.04 | 221.64 | 220.79(0.05) | 222.17(-0.04) | 221.94(-0) | 221.7 | -0.9 | | -17 | 26(-0.4) | -50 | [4] | [-5] | [-7] | 55 | -10 | DR | -0.3 | OpenShort | | (4) | -0 | -16 | -4 | -6 | 0.6,90 | 26 | | 24 | Mar/22 | 11 | 227.04 | 221.64 | 220.67(0.07) | 222.27(0.17) | 222.2(0.01) | 222.21 | -0.8 | | -17 | 27(0.2) | -45 | [5] | [4] | [-7] | 66 | 3 | CR | 0 | HoldShort | | (5) | 1 | -13 | -3 | -20 | 0.9,93 | 26 | | 25 | Mar/22 | 10 | 227.04 | 221.64 | 220.52(0.09) | 221.9(0.19) | 222.17(0.04) | 222.61 | -0.7 | | -17 | 27(0.7) | -15 | [6] | [7] | [5] | 78 | 11 | RG | 0.3 | Wait | | (6) | 3 | 18 | 6 | -18 | 1.3,95 | 26 | | | | |
| 26 | Mar/22 | 9 | 227.04 | 221.64 | 220.33(0.04) | 221.48(0.12) | 222.09(-0.03) | 222.05 | -0.8 | | -17 | 26(0.8) | -50 | [3] | [-1] | [-5] | 67 | 33 | DR | -0 | OpenShort? | | (5) | -2 | -11 | -2 | -8 | 1.1,89 | 26 | | 27 | Mar/21 | 15 | 227.54 | 223.22 | 220.33(0) | 221.21(0.21) | 222.09(0) | 222.41 | -0.9 | | -12 | 25(-1.4) | -45 | [0] | [5] | [8] | 74 | 100 | UR | 0.2 | SmallShort? | | (4) | 0 | 24 | -1 | -2 | 1.4,89 | 37 | | 28 | Mar/21 | 14 | 227.54 | 223.22 | 220.23(-0.01) | 220.75(0.09) | 222.14(-0.09) | 221.66 | -1 | | -12 | 27(-0.4) | -50 | [-1] | [-6] | [-5] | 61 | 47 | DT | -0.3 | OpenShort | | (-1) | -6 | -14 | -8 | 7 | 0.9,88 | 37 | | 29 | Mar/21 | 13 | 227.54 | 223.22 | 220.25(0.02) | 220.55(0.12) | 222.34(0.32) | 222.1 | -0.9 | | -12 | 27(0.8) | -30 | [1] | [25] | [1] | 73 | 141 | RG | -0.2 | Wait | | (0) | 23 | -4 | 4 | 20 | 1.2,93 | 37 | | 30 | Mar/21 | 12 | 227.54 | 223.22 | 220.25(0) | 220.29(0.13) | 221.62(0.33) | 222.22 | -0.9 | | -12 | 26(0.2) | -40 | [0] | [26] | [3] | 78 | 174 | UR | 0.4 | SmallShort | | (1) | 23 | -5 | 12 | 20 | 1.3,95 | 37 | | | | |
| 31 | Mar/21 | 11 | 227.54 | 223.22 | 220.19(0.03) | 220(0.13) | 220.9(0.28) | 222.37 | -0.9 | | -12 | 26(1.3) | -10 | [2] | [23] | [11] | 86 | 141 | RG | 1 | SmallShort | | (1) | 20 | -2 | 47 | 20 | 1.5,98 | 37 | | 32 | Mar/21 | 10 | 227.54 | 223.22 | 220.12(0.05) | 219.72(0.15) | 220.28(0.43) | 222.43 | -0.9 | | -12 | 25(2.1) | 0 | [4] | [34] | [10] | 61 | 158 | RG | 1.5 | SmallShort | | (2) | 31 | -4 | 42 | 20 | 1.6,71 | 37 | | 33 | Mar/21 | 9 | 227.54 | 223.22 | 220.01(0.08) | 219.39(0.15) | 219.33(0.26) | 222.56 | -0.9 | | -12 | 23(1.7) | 15 | [6] | [23] | [53] | 42 | 104 | UT | 2.5 | OpenLong? | | (4) | 18 | 128 | 28 | 20 | 2,42 | 37 | | 34 | Mar/20 | 15 | 227.82 | 224.14 | 219.83(0.01) | 219.07(-0.03) | 218.77(-0.09) | 218.59 | -1.6 | | -15 | 21(-0.5) | -40 | [1] | [-12] | [2] | -56 | -93 | RG | -0.1 | Wait? | | (-0) | -6 | 7 | 4 | -11 | -1,19 | 34 | | 35 | Mar/20 | 14 | 227.82 | 224.14 | 219.83(0) | 219.14(-0.03) | 218.97(-0.07) | 218.38 | -1.6 | | -15 | 21(-0.2) | -50 | [0] | [-10] | [-14] | -64 | -79 | DR | -0.5 | OpenShort | | (1) | -5 | -31 | -11 | -17 | -1.1,14 | 34 | | | | |
| 36 | Mar/20 | 13 | 227.82 | 224.14 | 219.79(0.04) | 219.2(-0.02) | 218.97(0) | 219.35 | -1.5 | | -15 | 22(-1.2) | -10 | [3] | [-4] | [15] | -43 | -60 | RG | 0.2 | Wait | | (2) | 0 | 46 | -7 | 11 | -0.4,17 | 34 | | 37 | Mar/20 | 12 | 227.82 | 224.14 | 219.79(0) | 219.25(-0.21) | 219.12(-0.16) | 217.94 | -1.7 | | -15 | 23(-0.6) | -50 | [0] | [-23] | [-20] | -69 | -120 | DR | -0.9 | OpenShort | | (-0) | -11 | -52 | -13 | 0 | -1.3,14 | 34 | | 38 | Mar/20 | 11 | 227.82 | 224.14 | 219.7(0.05) | 219.72(-0.1) | 219.47(0.04) | 219.57 | -1.4 | | -15 | 23(-1.6) | -35 | [4] | [-4] | [1] | -30 | -50 | RG | 0.1 | Wait | | (4) | 3 | 0 | -6 | 19 | -0.1,23 | 34 | | 39 | Mar/20 | 10 | 227.82 | 224.14 | 219.58(0.02) | 219.95(-0.08) | 219.38(0.02) | 219.56 | -1.4 | | -15 | 25(-0.3) | -45 | [1] | [-6] | [4] | -21 | -16 | RG | 0.1 | Wait | | (4) | 1 | 13 | -3 | 3 | -0,29 | 34 | | 40 | Mar/20 | 9 | 227.82 | 224.14 | 219.53(0.04) | 220.12(-0.11) | 219.33(0.03) | 219.14 | -1.5 | | -15 | 25(-1.3) | -50 | [3] | [-6] | [-7] | -31 | -53 | DR | -0.1 | OpenShort? | | (1) | 2 | -16 | -4 | -7 | -0.3,27 | 34 | | | | |
| 41 | Mar/17 | 15 | 228.64 | 225.73 | 219.44(0.05) | 220.37(-0.07) | 219.27(-0.05) | 219.64 | -1.6 | | -13 | 27(-1.8) | -35 | [4] | [-10] | [3] | -11 | -53 | RG | 0.2 | Wait? | | (4) | -4 | 11 | -1 | -9 | 0.1,37 | 32 | | 42 | Mar/17 | 14 | 228.64 | 225.73 | 219.34(-0.01) | 220.52(-0.05) | 219.38(-0.26) | 219.29 | -1.7 | | -13 | 28(-0.1) | -50 | [-1] | [-25] | [-3] | -13 | -55 | DT | -0.1 | OpenShort | | (3) | -18 | 1 | -6 | -20 | -0,37 | 32 | | 43 | Mar/17 | 13 | 228.64 | 225.73 | 219.37(-0.05) | 220.62(0.01) | 219.95(-0.26) | 219.25 | -1.7 | | -13 | 28(-1.1) | -50 | [-4] | [-24] | [-7] | -18 | -26 | DT | -0.4 | OpenShort | | (-1) | -18 | -0 | -19 | -20 | -0.1,35 | 32 | | 44 | Mar/17 | 12 | 228.64 | 225.73 | 219.49(-0.08) | 220.59(0.06) | 220.53(-0.17) | 219.26 | -1.7 | | -13 | 30(-2.5) | -50 | [-6] | [-16] | [-5] | -9 | 27 | DT | -0.8 | OpenShort | | (-4) | -12 | 11 | -25 | -20 | -0.1,44 | 32 | | 45 | Mar/17 | 11 | 228.64 | 225.73 | 219.66(-0.15) | 220.45(0.01) | 220.9(-0.29) | 218.94 | -1.7 | | -13 | 32(-6.5) | -50 | [-11] | [-27] | [-20] | 4 | 48 | DT | -1.1 | OpenShort | | (-6) | -20 | -38 | -17 | -20 | -0.4,64 | 32 | | | | |
| 46 | Mar/17 | 10 | 228.64 | 225.73 | 219.99(-0.13) | 220.42(0.1) | 221.54(-0.07) | 220.12 | -1.5 | | -13 | 39(-6.4) | -50 | [-9] | [-8] | [-24] | 39 | 124 | DT | -0.7 | OpenShort | | (-9) | -5 | -67 | 4 | -20 | 0.1,86 | 32 | | 47 | Mar/17 | 9 | 228.64 | 225.73 | 220.27(-0.07) | 220.2(0.24) | 221.69(0.18) | 222.23 | -1.1 | | -13 | 45(-3.6) | -50 | [-5] | [15] | [5] | 66 | 205 | UR | 0.2 | SmallShort? | | (-6) | 13 | 5 | 15 | 15 | 0.8,96 | 32 | | 48 | Mar/16 | 15 | 229.45 | 227.44 | 220.42(-0.08) | 219.68(0.21) | 221.29(0.29) | 222.08 | -1.4 | | -11 | 49(-6.1) | -50 | [-6] | [23] | [15] | 55 | 232 | UR | 0.3 | SmallShort? | | (-6) | 20 | 30 | 18 | 20 | 0.6,90 | 45 | | 49 | Mar/16 | 14 | 229.45 | 227.44 | 220.59(-0.03) | 219.21(0.12) | 220.64(0.28) | 221.15 | -1.5 | | -11 | 55(-0.5) | -50 | [-2] | [20] | [-2] | 27 | 129 | RG | 0.2 | Wait | | (-8) | 20 | -19 | 9 | 20 | 0.2,72 | 45 | | 50 | Mar/16 | 13 | 229.45 | 227.44 | 220.66(-0.02) | 218.95(0.21) | 220.02(0.34) | 221.75 | -1.4 | | -11 | 55(-0.5) | -25 | [-1] | [27] | [13] | 21 | 155 | UR | 0.6 | SmallShort | | (-1) | 24 | 23 | 7 | 20 | 0.4,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|