|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $10.7100 One month high (close): $55.9600
VXX Daily Change: -3.56% Daily StdDev 39.77% VXX EMA_5_Trend: -2.01% 10Minute StdDev: $1.6657
Latest Price : $47.97(-3.56%) | Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.8) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.4) Mon. Mar 20, 2023($1.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 41.47 | 51.37 | 48.83(-0.22) | (0) | 49.7(-0.4) | 48.1 | 0.4 | | 5 | 6(-0.2) | -30 | [-1] | [1] | [-30] | -25 | -138 | RG | -1.6 | SmallLong | | (-6) | -1 | -40 | -32 | -20 | -0.7,43 | 59 | Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.47(daily_ema_20 -13.78%)
Resistance Levels: 48.83(hourly_sma_20 1.52%) 51.37(weak_daily_ema_10 6.8%)
|
| | | 2 | Mar/27 | 12 | 41.47 | 51.37 | 48.94(-0.49) | 49.07(0.12) | 49.9(0.36) | 48.66 | 0.4 | | 5 | 6(-2.2) | -30 | [-1] | [3] | [-47] | 13 | -20 | RG | -1.2 | SmallLong | | (-6) | 1 | -122 | -2 | -20 | -0.3,70 | 59 | | 3 | Mar/24 | 14 | 39.77 | 52.04 | 49.18(-0.38) | 49.01(0.55) | 49.72(0.83) | 50.44 | 0.6 | | 6 | 8(-1.5) | 15 | [-1] | [7] | [-10] | 65 | 303 | RG | 0.5 | Wait | | (-12) | 2 | -62 | 29 | 20 | 0.9,92 | 93 | | 4 | Mar/23 | 14 | 37.97 | 52.38 | 49.37(-0.24) | 48.74(0.83) | 49.31(0.74) | 51.36 | 0.7 | | 7 | 10(-0.8) | 50 | [-1] | [11] | [56] | 70 | 432 | UR | 1.1 | SmallShort | | (-10) | 2 | 99 | 40 | 20 | 1.1,92 | 93 | | 5 | Mar/23 | 13 | 37.97 | 52.38 | 49.49(-0.46) | 48.34(0.37) | 48.95(1.07) | 49.93 | 0.6 | | 7 | 10(-1.4) | 50 | [-1] | [11] | [35] | 19 | 142 | UR | 0.5 | SmallShort | | (-15) | 3 | 58 | 21 | 20 | 0.2,64 | 93 | | | | |
| 6 | Mar/23 | 12 | 37.97 | 52.38 | 49.72(-0.48) | 48.16(0.02) | 48.43(0.39) | 49.1 | 0.6 | | 7 | 12(-0.9) | 50 | [-1] | [9] | [44] | -21 | -77 | UR | 0.3 | SmallShort | | (-19) | 1 | 97 | 8 | 20 | -0.3,37 | 93 | | 7 | Mar/23 | 11 | 37.97 | 52.38 | 49.96(-0.87) | 48.15(-0.33) | 48.24(-0.21) | 47.76 | 0.5 | | 7 | 13(-1.6) | 10 | [-2] | [7] | [-13] | -51 | -379 | RG | -0.2 | Wait | | (-23) | -1 | -46 | 7 | 15 | -0.9,22 | 93 | | 8 | Mar/23 | 9 | 37.97 | 52.38 | 50.4(-0.65) | 48.31(-0.12) | 48.34(0.35) | 48.41 | 0.5 | | 7 | 14(-0.8) | -5 | [-2] | [9] | [-21] | -45 | -338 | RG | 0 | Wait? | | (-29) | 1 | -78 | 8 | 20 | -0.7,23 | 93 | | 9 | Mar/22 | 15 | 36.01 | 52 | 50.73(-0.55) | 48.37(0.1) | 48.17(1.09) | 49.53 | 0.7 | | 8 | 15(-0.8) | 50 | [-1] | [12] | [68] | -45 | -179 | UR | 0.5 | SmallShort? | | (-20) | 3 | 156 | 10 | 20 | -0.4,15 | 92 | | 10 | Mar/22 | 14 | 36.01 | 52 | 51.01(-0.72) | 48.32(-0.58) | 47.65(-0.56) | 47.39 | 0.6 | | 8 | 16(0.4) | 10 | [-2] | [7] | [-21] | -73 | -667 | RG | -0.1 | Wait | | (-28) | -1 | -53 | 4 | -20 | -1.2,7 | 92 | | | | |
| 11 | Mar/22 | 13 | 36.01 | 52 | 51.38(-0.6) | 48.6(-0.41) | 47.92(-0.27) | 48.12 | 0.6 | | 8 | 16(0.1) | 45 | [-2] | [8] | [4] | -70 | -592 | UR | 0.1 | SmallShort | | (-22) | -1 | 1 | 8 | 20 | -1.1,8 | 92 | | 12 | Mar/22 | 12 | 36.01 | 52 | 51.69(-0.65) | 48.8(-1.11) | 48.05(-0.48) | 48.1 | 0.6 | | 8 | 15(0.2) | 50 | [-2] | [7] | [22] | -75 | -653 | UR | 0 | SmallShort | | (-22) | -1 | 28 | 6 | 20 | -1.2,5 | 92 | | 13 | Mar/22 | 11 | 36.01 | 52 | 52.03(-0.42) | 49.35(-1.28) | 48.28(-0.6) | 47.71 | 0.6 | | 8 | 15(0.9) | 50 | [-1] | [6] | [12] | -86 | -813 | UR | -0.2 | SmallShort | | (-25) | -2 | 26 | 1 | 20 | -1.5,2 | 92 | | 14 | Mar/22 | 10 | 36.01 | 52 | 52.25(-0.51) | 49.99(-1.32) | 48.57(-0.92) | 47.36 | 0.6 | | 8 | 14(1.3) | 0 | [-1] | [6] | [-29] | -95 | -920 | RG | -0.4 | Wait | | (-17) | -2 | -60 | -2 | -20 | -1.8,0 | 92 | | 15 | Mar/22 | 9 | 36.01 | 52 | 52.52(-0.27) | 50.66(-1.19) | 49.02(-0.53) | 48.2 | 0.6 | | 8 | 13(0.8) | 15 | [-1] | [7] | [-23] | -93 | -808 | RG | -0.3 | Wait? | | (-15) | -1 | -49 | 1 | -20 | -1.7,0 | 92 | | | | |
| 16 | Mar/21 | 15 | 34.13 | 51.37 | 52.66(-0.27) | 51.27(-0.98) | 49.28(-0.56) | 48.9 | 0.8 | | 8 | 12(0.9) | 25 | [-1] | [6] | [-17] | -90 | -699 | RG | -0.2 | Wait? | | (-8) | -1 | -22 | 3 | -20 | -1.6,0 | 91 | | 17 | Mar/21 | 14 | 34.13 | 51.37 | 52.8(-0.25) | 51.78(-1.33) | 49.56(-1.67) | 49.22 | 0.8 | | 8 | 11(0.6) | 45 | [-1] | [3] | [-4] | -90 | -694 | RG | -0.2 | Wait | | (-9) | -4 | 3 | -2 | -20 | -1.6,0 | 91 | | 18 | Mar/21 | 13 | 34.13 | 51.37 | 52.93(-0.26) | 52.48(-1.15) | 50.4(-1.98) | 49.17 | 0.8 | | 8 | 11(0.9) | 10 | [-1] | [2] | [-26] | -95 | -727 | RG | -0.6 | Wait | | (-9) | -5 | -21 | -10 | -20 | -1.8,0 | 91 | | 19 | Mar/21 | 12 | 34.13 | 51.37 | 53.07(-0.24) | 53.09(-1.12) | 51.42(-1.66) | 49.47 | 0.8 | | 8 | 10(0.9) | 0 | [-1] | [3] | [-30] | -98 | -692 | RG | -1 | SmallLong | | (-8) | -4 | -11 | -31 | -20 | -1.9,0 | 91 | | 20 | Mar/21 | 11 | 34.13 | 51.37 | 53.2(-0.67) | 53.69(-0.87) | 52.29(-1.82) | 49.63 | 0.8 | | 8 | 9(0.1) | -5 | [-2] | [3] | [-48] | -85 | -653 | RG | -1.5 | SmallLong | | (-8) | -5 | -46 | -31 | -20 | -2,15 | 91 | | | | |
| 21 | Mar/21 | 9 | 34.13 | 51.37 | 53.56(-0.46) | 54.16(-0.75) | 53.26(-1.35) | 50.3 | 0.8 | | 8 | 9(0.7) | -15 | [-1] | [4] | [-101] | -65 | -601 | RG | -1.7 | SmallLong? | | (-22) | -3 | -211 | -21 | -20 | -1.9,33 | 91 | | 22 | Mar/20 | 15 | 32.36 | 51.01 | 53.81(-0.3) | 54.57(-0.24) | 53.99(-1.03) | 53.56 | 1.1 | | 10 | 8(-0.5) | 35 | [-1] | [26] | [-19] | -5 | -47 | RG | -0.3 | Wait? | | (-7) | -3 | -36 | -8 | -20 | -0.2,50 | 93 | | 23 | Mar/20 | 14 | 32.36 | 51.01 | 53.97(-0.46) | 54.7(0.35) | 54.55(-0.42) | 54.12 | 1.1 | | 10 | 9(-1.7) | 50 | [-1] | [28] | [-6] | 9 | 56 | RG | -0.3 | Wait | | (-8) | -1 | 18 | -2 | -20 | 0.1,56 | 93 | | 24 | Mar/20 | 13 | 32.36 | 51.01 | 54.22(-0.48) | 54.51(0.18) | 54.78(-0.71) | 53.84 | 1.1 | | 10 | 10(-1.2) | 20 | [-1] | [27] | [-27] | -1 | -47 | RG | -0.5 | Wait | | (-18) | -2 | -42 | -14 | -20 | -0.2,54 | 93 | | 25 | Mar/20 | 12 | 32.36 | 51.01 | 54.48(-0.22) | 54.41(0.67) | 55.17(0.22) | 54.5 | 1.1 | | 10 | 12(-0.4) | 50 | [-1] | [30] | [4] | 18 | 17 | UR | -0.3 | SmallShort | | (-14) | 1 | 35 | 3 | -20 | 0,68 | 93 | | | | |
| 26 | Mar/20 | 11 | 32.36 | 51.01 | 54.6(-0.27) | 54.05(0.41) | 55.05(-0.18) | 53.95 | 1.1 | | 10 | 12(-0.2) | -5 | [-1] | [29] | [-58] | 15 | -103 | RG | -0.5 | Wait | | (-11) | -0 | -150 | 1 | -20 | -0.3,72 | 93 | | 27 | Mar/20 | 9 | 32.36 | 51.01 | 54.75(0.07) | 53.83(0.86) | 55.15(0.55) | 56.39 | 1.2 | | 10 | 12(0.1) | 50 | [0] | [31] | [39] | 40 | 306 | UT | 0.5 | OpenLong? | | (-1) | 1 | 75 | 16 | 20 | 0.7,72 | 93 | | 28 | Mar/17 | 15 | 30.26 | 47.13 | 54.71(0.2) | 53.37(0.6) | 54.85(1.09) | 55.2 | 1.3 | | 11 | 12(-0.3) | 50 | [1] | [38] | [5] | 9 | 96 | UT | 0.1 | OpenLong? | | (-1) | 3 | -16 | 8 | 20 | 0.2,54 | 94 | | 29 | Mar/17 | 14 | 30.26 | 47.13 | 54.6(0.35) | 53.05(0.68) | 54.26(1.16) | 55.45 | 1.3 | | 11 | 12(-0.3) | 50 | [1] | [39] | [39] | 11 | 154 | UT | 0.5 | OpenLong | | (8) | 3 | 71 | 10 | 20 | 0.4,51 | 94 | | 30 | Mar/17 | 13 | 30.26 | 47.13 | 54.41(0.28) | 52.69(-0.47) | 53.64(1.13) | 54.34 | 1.2 | | 11 | 13(-0.5) | 50 | [1] | [37] | [26] | -9 | -10 | UT | 0.3 | OpenLong | | (8) | 3 | -3 | 15 | 20 | -0,41 | 94 | | | | |
| 31 | Mar/17 | 12 | 30.26 | 47.13 | 54.26(0.5) | 52.94(-0.21) | 53.04(1.01) | 54.39 | 1.2 | | 11 | 13(-1.2) | 50 | [1] | [37] | [11] | -16 | -0 | UT | 0.5 | OpenLong | | (11) | 3 | -29 | 13 | 20 | 0.1,32 | 94 | | 32 | Mar/17 | 11 | 30.26 | 47.13 | 53.99(0.41) | 53.05(-0.3) | 52.51(1.27) | 54.85 | 1.3 | | 11 | 14(-0.5) | 50 | [1] | [38] | [86] | -19 | 154 | UT | 0.8 | OpenLong | | (19) | 3 | 173 | 14 | 20 | 0.3,24 | 94 | | 33 | Mar/17 | 10 | 30.26 | 47.13 | 53.77(-0.2) | 53.21(-1.34) | 51.85(-0.02) | 52.24 | 1.1 | | 11 | 15(0.2) | 50 | [-1] | [33] | [7] | -54 | -266 | UR | 0.1 | SmallShort | | (5) | -0 | -15 | 0 | 20 | -0.5,9 | 94 | | 34 | Mar/17 | 9 | 30.26 | 47.13 | 53.88(-0.15) | 53.93(-1.14) | 51.86(0.21) | 52.47 | 1.1 | | 11 | 15(0.1) | 50 | [-0] | [34] | [31] | -56 | -246 | UR | 0.2 | SmallShort? | | (-5) | 1 | 78 | -2 | 20 | -0.5,7 | 94 | | 35 | Mar/16 | 15 | 27.98 | 42.87 | 53.96(-0.33) | 54.55(-1.12) | 51.75(-2.14) | 51.31 | 1.2 | | 10 | 15(-0.2) | 25 | [-1] | [26] | [-25] | -62 | -507 | RG | -0.2 | Wait? | | (-10) | -5 | -24 | -11 | -20 | -0.9,11 | 92 | | | | |
| 36 | Mar/16 | 14 | 27.98 | 42.87 | 54.14(-0.28) | 55.17(-0.9) | 52.88(-1.36) | 51.67 | 1.3 | | 10 | 15(0.3) | 25 | [-1] | [28] | [-26] | -55 | -466 | RG | -0.4 | Wait | | (-11) | -3 | -11 | -12 | -20 | -0.9,18 | 92 | | 37 | Mar/16 | 13 | 27.98 | 42.87 | 54.29(-0.49) | 55.67(-0.71) | 53.61(-1.85) | 51.83 | 1.3 | | 10 | 14(0.1) | 5 | [-1] | [27] | [-36] | -51 | -447 | RG | -0.7 | Wait | | (-10) | -5 | -6 | -31 | -20 | -0.9,22 | 92 | | 38 | Mar/16 | 12 | 27.98 | 42.87 | 54.56(-0.37) | 56.07(-0.14) | 54.62(-2.46) | 51.92 | 1.3 | | 10 | 14(0.1) | -5 | [-1] | [27] | [-43] | -30 | -497 | RG | -1 | SmallLong | | (-17) | -6 | -6 | -23 | -20 | -1,45 | 92 | | 39 | Mar/16 | 11 | 27.98 | 42.87 | 54.76(-0.13) | 56.15(0.02) | 56(-2.39) | 52.01 | 1.3 | | 10 | 14(0.3) | 0 | [-0] | [27] | [-142] | -19 | -535 | RG | -1.5 | SmallLong | | (-15) | -6 | -293 | -27 | -20 | -1,56 | 92 | | 40 | Mar/16 | 9 | 27.98 | 42.87 | 54.83(0.27) | 56.14(1.03) | 57.37(-0.16) | 56.82 | 1.5 | | 10 | 14(0.2) | 50 | [1] | [34] | [17] | 42 | 337 | UT | -0.2 | OpenLong? | | (11) | -0 | 88 | -18 | -20 | 0.8,72 | 92 | | | | |
| 41 | Mar/15 | 15 | 25.96 | 39.15 | 54.68(-0.04) | 55.57(1.09) | 57.46(-0.59) | 55.42 | 1.6 | | 11 | 14(-0.5) | 5 | [-0] | [42] | [-48] | 38 | 131 | RG | -0.8 | SmallLong? | | (6) | -2 | -76 | -21 | -20 | 0.3,80 | 94 | | 42 | Mar/15 | 14 | 25.96 | 39.15 | 54.7(0.4) | 54.97(1.16) | 57.8(0.49) | 56.66 | 1.7 | | 11 | 14(0.1) | 10 | [1] | [45] | [-49] | 62 | 340 | CR | -0.4 | HoldShort | | (4) | 1 | -143 | -7 | -2 | 0.8,92 | 94 | | 43 | Mar/15 | 13 | 25.96 | 39.15 | 54.48(0.76) | 54.34(1.04) | 57.52(2.35) | 59.11 | 1.8 | | 11 | 14(1.1) | 50 | [2] | [50] | [38] | 95 | 838 | UT | 0.6 | OpenLong | | (23) | 6 | 18 | 10 | 20 | 1.8,100 | 94 | | 44 | Mar/15 | 12 | 25.96 | 39.15 | 54.07(0.69) | 53.78(0.79) | 56.2(2.37) | 58.8 | 1.8 | | 11 | 13(0.7) | 50 | [2] | [50] | [70] | 100 | 864 | UT | 1.1 | CloseLong | | (25) | 6 | 91 | 22 | 20 | 2,100 | 94 | | 45 | Mar/15 | 11 | 25.96 | 39.15 | 53.7(0.77) | 53.36(0.45) | 54.9(2.29) | 57.29 | 1.7 | | 11 | 12(-0.4) | 50 | [2] | [49] | [47] | 84 | 655 | UT | 1.1 | HoldLong | | (22) | 6 | 28 | 31 | 20 | 1.6,94 | 94 | | | | |
| 46 | Mar/15 | 10 | 25.96 | 39.15 | 53.29(0.95) | 53.12(0.43) | 53.67(3.03) | 56.83 | 1.7 | | 11 | 13(-1.1) | 50 | [2] | [51] | [64] | 65 | 646 | UT | 1.4 | OpenLong | | (26) | 8 | 78 | 31 | 20 | 1.5,77 | 94 | | 47 | Mar/15 | 9 | 25.96 | 39.15 | 52.79(0.96) | 52.89(-0.28) | 52.09(1.82) | 55.58 | 1.6 | | 11 | 14(-2.2) | 50 | [2] | [47] | [95] | 34 | 492 | UT | 1.4 | OpenLong? | | (29) | 5 | 171 | 22 | 20 | 1.1,56 | 94 | | 48 | Mar/14 | 15 | 23.67 | 34.88 | 52.29(0.85) | 53.04(-0.62) | 51.16(-0.35) | 52.96 | 1.7 | | 11 | 16(-3.8) | 50 | [2] | [43] | [33] | -8 | 64 | UT | 0.6 | OpenLong? | | (27) | -1 | 70 | -3 | 20 | 0.2,37 | 93 | | 49 | Mar/14 | 14 | 23.67 | 34.88 | 51.85(0.8) | 53.37(-0.28) | 51.34(-0.93) | 51.91 | 1.6 | | 11 | 20(-2.5) | 50 | [2] | [42] | [4] | -29 | -65 | UT | 0.2 | OpenLong | | (27) | -2 | 53 | -10 | -20 | 0,21 | 93 | | 50 | Mar/14 | 13 | 23.67 | 34.88 | 51.44(0.82) | 53.52(-0.45) | 51.82(-1.31) | 51.13 | 1.6 | | 11 | 22(-2.4) | 50 | [2] | [41] | [29] | -32 | -141 | UT | -0.2 | OpenLong | | (26) | -3 | 143 | -11 | -20 | -0.1,21 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|