LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.2900 One month high (close): $23.3700

LABD Daily Change: -3.56% Daily StdDev 5.48% LABD EMA_5_Trend: 1.04% 10Minute StdDev: $0.7655

Latest Price : $21.69(-3.56%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	19.6	21.11	22.68(0.04)	22.48(-0.75)	21.83(-0.59)	21.81	1	13	31(-0.6)	40	[1]	[-15]	[-9]	-75	-563	DR	-0	HoldShort	(-2)	-11	-13	1	-20	-1.3,8	69
Daily Trend: % Up Forces: 22.68(hourly_sma_20 3.99%) Down Forces: Support Levels: 21.11(daily_ema_10 -3.21%) 19.6(daily_ema_20 -10.13%) Resistance Levels: 22.48(weak_hourly_sma_10 3.07%)

2	Mar/27	12	19.6	21.11	22.68(0)	22.65(-0.7)	21.96(-0.9)	21.96	1.1	13	31(0)	45	[0]	[-21]	[0]	-69	-530	RG	0	Wait	(1)	-16	17	-7	-20	-1,6	69
3	Mar/27	11	19.6	21.11	22.67(-0.04)	22.81(-0.65)	22.16(-1.25)	21.76	1	13	31(0.5)	10	[-1]	[-27]	[-19]	-82	-669	RG	-0.6	Wait	(-1)	-23	6	-28	-20	-1.3,1	69
4	Mar/27	10	19.6	21.11	22.68(-0.04)	22.96(-0.86)	22.44(-1.58)	21.69	0.9	13	31(0.8)	10	[-1]	[-35]	[-29]	-78	-790	RG	-1.1	SmallLong	(-1)	-29	-16	-37	-20	-1.5,10	69
5	Mar/27	9	19.6	21.11	22.69(0.09)	23.16(-0.47)	22.8(-1.38)	21.88	1	13	30(-1)	20	[2]	[-27]	[-45]	-49	-785	DR	-1.4	OpenShort?	(0)	-25	-55	-35	-20	-1.2,31	69

6	Mar/24	15	19.37	20.92	22.67(0.18)	23.27(-0.13)	23.12(-0.9)	22.55	1.5	14	31(-1.9)	15	[3]	[-15]	[-31]	2	-448	DR	-0.8	OpenShort?	(4)	-16	-32	-24	-20	-0.2,57	73
7	Mar/24	14	19.37	20.92	22.63(0.49)	23.3(0.39)	23.33(-0.55)	22.94	1.6	14	33(-5.1)	50	[9]	[-3]	[-23]	32	-468	DR	-0.5	OpenShort	(5)	-10	-18	-19	-20	0.4,72	73
8	Mar/24	13	19.37	20.92	22.52(0.49)	23.21(0.43)	23.46(-0.09)	23.16	1.7	14	38(-2.8)	50	[9]	[6]	[-14]	57	-215	CR	-0.4	HoldShort	(11)	-2	-14	-10	-20	0.8,87	73
9	Mar/24	12	19.37	20.92	22.41(0.58)	23.11(0.43)	23.48(-0.21)	23.34	1.8	14	41(-1.9)	50	[10]	[4]	[-11]	73	-203	CR	-0.2	HoldShort	(11)	-4	-23	-5	-20	1.1,95	73
10	Mar/24	11	19.37	20.92	22.28(0.68)	23.01(0.57)	23.53(0.51)	23.63	2	14	43(0.1)	50	[12]	[19]	[8]	88	77	UT	0.1	HoldLong	(13)	9	5	1	20	1.5,100	73

11	Mar/24	10	19.37	20.92	22.13(0.64)	22.88(0.84)	23.41(0.64)	23.57	1.9	14	42(0.3)	50	[12]	[24]	[1]	86	187	UT	0.2	HoldLong	(13)	12	-1	-6	20	1.6,96	73
12	Mar/24	9	19.37	20.92	21.99(0.69)	22.69(0.75)	23.26(1.31)	23.59	1.9	14	42(1.3)	50	[12]	[35]	[19]	89	380	UT	0.4	OpenLong?	(14)	24	28	-2	20	1.7,96	73
13	Mar/23	15	19.11	20.8	21.84(0.74)	22.52(0.58)	22.96(0.97)	23.24	1.9	17	41(-1.5)	50	[13]	[29]	[-2]	84	156	CR	0.3	OpenShort?	(12)	17	-25	-1	20	1.6,94	76
14	Mar/23	14	19.11	20.8	21.68(0.7)	22.39(0.77)	22.74(1.11)	23.56	2.1	17	42(3.7)	50	[13]	[33]	[30]	103	461	UT	0.9	HoldLong	(15)	20	34	11	20	2.1,100	76
15	Mar/23	13	19.11	20.8	21.53(0.61)	22.22(0.68)	22.49(0.72)	23.14	1.9	17	39(2.9)	50	[11]	[25]	[22]	95	336	UT	0.8	OpenLong	(12)	13	30	5	20	2,95	76

16	Mar/23	12	19.11	20.8	21.4(0.52)	22.07(0.5)	22.33(1)	22.77	1.7	17	36(2.4)	50	[9]	[28]	[29]	86	377	UT	0.6	OpenLong	(10)	18	58	-1	20	1.8,91	76
17	Mar/23	11	19.11	20.8	21.29(0.24)	21.96(0.6)	22.11(0.05)	22.08	1.4	17	33(0.8)	50	[4]	[11]	[-11]	69	150	CR	-0	HoldShort	(6)	1	-7	-10	-20	1.1,91	76
18	Mar/23	10	19.11	20.8	21.24(0.38)	21.83(0.6)	22.1(0.23)	22.16	1.4	17	33(0.7)	50	[7]	[15]	[-6]	79	118	CR	0.1	OpenShort	(6)	4	-14	1	-18	1.3,96	76
19	Mar/23	9	19.11	20.8	21.16(0.38)	21.7(0.7)	22.05(0.46)	22.33	1.5	17	32(2.7)	50	[7]	[20]	[3]	88	292	UT	0.4	OpenLong?	(9)	8	-2	-2	20	1.7,95	76
20	Mar/22	15	18.78	20.45	21.08(0.29)	21.55(0.75)	21.95(0.6)	22.35	1.8	18	29(1.9)	50	[5]	[24]	[27]	98	465	UT	0.6	OpenLong?	(6)	11	57	-2	20	2.1,95	73

21	Mar/22	14	18.78	20.45	21.02(0.24)	21.39(0.47)	21.95(0)	21.68	1.4	18	27(1)	50	[4]	[10]	[-9]	75	84	CR	-0.3	HoldShort	(4)	0	-21	-12	-5	1.2,95	73
22	Mar/22	13	18.78	20.45	20.97(0.24)	21.29(0.66)	21.82(1.16)	21.93	1.6	18	26(2.5)	50	[4]	[33]	[5]	95	508	UT	0.2	OpenLong	(5)	21	-1	-2	20	1.8,100	73
23	Mar/22	12	18.78	20.45	20.92(0.29)	21.15(0.86)	21.57(1.03)	21.94	1.6	18	24(3.1)	50	[5]	[32]	[9]	103	458	UT	0.8	HoldLong	(5)	18	9	-3	20	2.1,100	73
24	Mar/22	11	18.78	20.45	20.86(0.29)	20.97(0.67)	21.35(0.95)	21.84	1.5	18	21(3.2)	50	[5]	[29]	[21]	110	422	UT	1.2	HoldLong	(5)	17	14	29	20	2.4,100	73
25	Mar/22	10	18.78	20.45	20.8(0.1)	20.83(0.53)	21.15(0.95)	21.68	1.4	18	17(2.8)	50	[2]	[27]	[15]	101	549	UT	1.5	HoldLong	(5)	17	-2	18	20	2.5,88	73

26	Mar/22	9	18.78	20.45	20.78(0.24)	20.72(0.48)	20.95(0.96)	21.7	1.5	18	15(4.3)	50	[4]	[28]	[54]	112	445	UT	2.6	HoldLong?	(3)	17	90	29	20	3.1,84	73
27	Mar/21	15	18.41	19.86	20.73(0.1)	20.62(-0.15)	20.75(0.1)	20.7	1.3	14	10(-2.7)	50	[2]	[4]	[-2]	23	-86	CR	-0.2	HoldShort?	(0)	2	-16	3	20	-0.1,75	71
28	Mar/21	14	18.41	19.86	20.71(0.39)	20.65(0.19)	20.73(0.73)	20.88	1.4	14	13(-10.1)	50	[7]	[20]	[10]	47	-124	UT	0.7	OpenLong	(2)	13	9	18	20	0.8,77	71
29	Mar/21	13	18.41	19.86	20.63(0.39)	20.61(-0.05)	20.58(0.29)	20.78	1.4	14	23(-6.3)	50	[7]	[10]	[7]	26	-242	UT	0.5	OpenLong	(8)	5	4	11	20	0.4,66	71
30	Mar/21	12	18.41	19.86	20.55(0.39)	20.62(-0.1)	20.52(0.15)	20.74	1.3	14	29(-4.2)	50	[7]	[7]	[10]	15	-254	UT	0.4	OpenLong	(7)	3	7	9	20	0.4,55	71

31	Mar/21	11	18.41	19.86	20.47(0.24)	20.64(-0.1)	20.52(0)	20.66	1.3	14	34(-1.2)	50	[4]	[4]	[3]	-8	-147	UT	0.3	OpenLong	(7)	0	8	-6	20	0.3,35	71
32	Mar/21	10	18.41	19.86	20.42(0.15)	20.66(-0.14)	20.49(-0.44)	20.57	1.2	14	35(-0.6)	50	[3]	[-5]	[9]	-8	-183	RG	0.1	Wait	(4)	-8	38	-16	-15	0.2,37	71
33	Mar/21	9	18.41	19.86	20.39(-0.15)	20.69(-0.29)	20.58(-0.29)	20.16	1	14	35(0)	-5	[-3]	[-5]	[-22]	-13	-34	RG	-0.7	Wait?	(2)	-5	-30	-18	-20	-0.4,47	71
34	Mar/20	15	18.18	19.5	20.42(-0.05)	20.75(-0.14)	20.64(-0.39)	20.49	1.4	15	35(-1.9)	25	[-1]	[-5]	[-10]	10	-18	RG	-0.2	Wait?	(-1)	-7	-10	-16	-20	0.1,57	69
35	Mar/20	14	18.18	19.5	20.43(0.25)	20.78(-0.24)	20.72(-0.38)	20.6	1.5	15	37(-1)	50	[5]	[-4]	[-4]	39	-253	DR	-0.2	OpenShort	(-1)	-7	-6	-1	-20	0.3,81	69

36	Mar/20	13	18.18	19.5	20.38(0.25)	20.83(-0.05)	20.8(-0.14)	20.67	1.5	15	38(-1.3)	45	[5]	[2]	[-12]	42	-135	CR	-0.2	HoldShort	(5)	-3	-27	-7	-20	0.5,79	69
37	Mar/20	12	18.18	19.5	20.33(0.25)	20.84(0.29)	20.83(0.14)	20.97	1.7	15	40(0.8)	50	[5]	[10]	[13]	58	100	UT	0.2	OpenLong	(7)	3	46	-3	-20	1,83	69
38	Mar/20	11	18.18	19.5	20.28(0.15)	20.78(0.63)	20.8(-0.29)	20.46	1.4	15	39(-0.2)	15	[3]	[5]	[-33]	41	-125	CR	-0.5	HoldShort	(2)	-5	-39	-7	-20	0.3,83	69
39	Mar/20	10	18.18	19.5	20.25(0.2)	20.65(0.83)	20.86(0.1)	20.9	1.6	15	39(0.8)	50	[4]	[14]	[-9]	64	148	CR	0.1	HoldShort	(5)	2	-8	-1	-20	1,89	69
40	Mar/20	9	18.18	19.5	20.21(0.3)	20.48(0.89)	20.84(-0.1)	20.99	1.7	15	38(1.7)	50	[5]	[11]	[7]	68	73	UT	0.2	OpenLong?	(5)	-2	18	0	9	1.2,88	69

41	Mar/17	15	17.89	19.16	20.15(0.35)	20.3(0.54)	20.86(0.05)	20.79	1.7	14	37(0.7)	50	[6]	[11]	[1]	62	-8	UT	-0.1	OpenLong?	(5)	1	-5	-6	20	1.1,84	66
42	Mar/17	14	17.89	19.16	20.08(0.4)	20.19(0.5)	20.85(0.48)	20.85	1.7	14	36(0)	50	[7]	[19]	[10]	67	111	UT	0	OpenLong	(7)	9	9	-10	20	1.3,84	66
43	Mar/17	13	17.89	19.16	20(0.35)	20.09(0.05)	20.75(1.57)	20.75	1.7	14	36(0.8)	50	[6]	[34]	[17]	68	423	UT	0	OpenLong	(7)	28	-3	3	20	1.2,88	66
44	Mar/17	12	17.89	19.16	19.93(0.35)	20.08(0.05)	20.43(1.59)	20.78	1.7	14	35(1.4)	50	[6]	[34]	[13]	79	478	UT	0.6	OpenLong	(7)	28	-29	23	20	1.4,94	66
45	Mar/17	11	17.89	19.16	19.86(0.51)	20.07(0.7)	20.11(1.93)	21.11	1.9	14	34(3.3)	50	[9]	[47]	[36]	97	603	UT	1.7	OpenLong	(7)	34	29	55	20	2.2,92	66

46	Mar/17	10	17.89	19.16	19.76(0.51)	19.93(0.61)	19.73(1.02)	20.79	1.7	14	30(0.6)	50	[9]	[30]	[32]	59	273	UT	2	OpenLong	(9)	18	41	38	20	2,59	66
47	Mar/17	9	17.89	19.16	19.66(0.46)	19.81(0.15)	19.53(0.46)	20.34	1.4	14	30(-1.7)	50	[8]	[16]	[53]	9	17	UT	1.6	OpenLong?	(8)	8	112	14	20	1.3,26	66
48	Mar/16	15	17.64	18.73	19.57(0.1)	19.78(-0.4)	19.44(-1.52)	19.18	0.9	12	31(-3.7)	25	[2]	[-28]	[-14]	-68	-663	DR	-0.5	OpenShort?	(3)	-27	1	-23	-20	-0.7,0	60
49	Mar/16	14	17.64	18.73	19.55(-0.15)	19.86(-0.4)	19.74(-1.5)	19.17	0.9	12	35(0.3)	0	[-3]	[-28]	[-18]	-56	-405	RG	-1	SmallLong	(3)	-27	-6	-19	-20	-0.7,12	60
50	Mar/16	13	17.64	18.73	19.58(-0.1)	19.94(-0.4)	20.04(-0.5)	19.23	1	12	35(0.3)	5	[-2]	[-10]	[-32]	-33	-202	RG	-1.4	SmallLong	(-2)	-9	-47	-11	-20	-0.6,32	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI