CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $42.9600 One month high (close): $50.7900

CRSP Daily Change: 2.96% Daily StdDev 3.53% CRSP EMA_5_Trend: 0% 10Minute StdDev: $0.884

Latest Price : $44.46(2.96%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.4)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	45.99	44.46	43.65(-0.09)	43.81(0.41)	44.69(0.31)	44.25	-0.7	-9	39(-1.7)	-50	[-3]	[13]	[-5]	41	310	RG	-0.5	Wait	(-2)	9	-8	-6	-20	0.7,73	39
Daily Trend: % Up Forces: Down Forces: 43.65(hourly_sma_20 -1.36%) Support Levels: 43.81(weak_hourly_sma_10 -0.99%) Resistance Levels: 44.46(daily_ema_10 0.47%) 45.99(daily_ema_20 3.93%)

2	Mar/27	12	45.99	44.46	43.69(-0.05)	43.63(0.44)	44.55(0.59)	44.38	-0.7	-9	41(-0.5)	-50	[-1]	[22]	[-6]	48	362	RG	-0.2	Wait	(-2)	17	-25	0	20	0.7,80	39
3	Mar/27	11	45.99	44.46	43.71(0.05)	43.44(0.44)	44.29(0.89)	44.78	-0.5	-9	41(0.7)	-0	[1]	[31]	[13]	68	417	RG	0.5	Wait	(1)	25	-4	30	20	1.1,90	39
4	Mar/27	10	45.99	44.46	43.71(0)	43.25(0.53)	43.9(0.99)	44.85	-0.5	-9	41(0.3)	-15	[0]	[34]	[10]	58	523	UR	1	SmallShort	(1)	28	-24	35	20	1.2,78	39
5	Mar/27	9	45.99	44.46	43.69(0.02)	43.02(0.44)	43.47(1.26)	45.25	-0.3	-9	40(0.7)	-20	[1]	[41]	[65]	48	660	RG	1.9	SmallShort?	(1)	36	113	37	20	1.6,58	39

6	Mar/24	15	46.2	44.58	43.68(-0.14)	43.02(0)	42.93(0.54)	43.47	-1.2	-9	40(-1.7)	-25	[-4]	[14]	[18]	-23	231	UR	0.6	SmallShort?	(-5)	15	24	17	20	-0.2,32	31
7	Mar/24	14	46.2	44.58	43.74(-0.21)	42.83(-0.28)	42.7(0.28)	43.1	-1.3	-9	41(-0.9)	-30	[-6]	[2]	[17]	-47	128	UR	0.4	SmallShort	(-6)	8	17	15	20	-0.7,21	31
8	Mar/24	13	46.2	44.58	43.83(-0.16)	42.95(-0.37)	42.58(-0.05)	42.84	-1.4	-9	42(1)	-50	[-4]	[-8]	[8]	-64	-82	DP	0.3	OpenShort	(-7)	-1	4	11	20	-1,11	31
9	Mar/24	12	46.2	44.58	43.9(-0.18)	43.11(-0.37)	42.6(0.07)	42.78	-1.5	-9	41(1.3)	-50	[-5]	[-5]	[11]	-75	-61	DP	0.2	OpenShort	(-4)	2	24	9	17	-1.2,5	31
10	Mar/24	11	46.2	44.58	43.98(-0.23)	43.27(-0.53)	42.57(-0.4)	42.42	-1.6	-9	40(3.2)	-50	[-6]	[-20]	[-2]	-93	-220	DT	-0.2	OpenShort	(-7)	-11	2	1	-20	-1.7,0	31

11	Mar/24	10	46.2	44.58	44.08(-0.23)	43.5(-0.59)	42.74(-0.49)	42.39	-1.6	-9	37(3.9)	-50	[-6]	[-24]	[-5]	-96	-275	DT	-0.4	OpenShort	(-6)	-14	-5	8	-20	-2,4	31
12	Mar/24	9	46.2	44.58	44.18(-0.16)	43.76(-0.48)	42.95(-0.83)	42.47	-1.6	-9	33(4.3)	-50	[-4]	[-31]	[-18]	-101	-437	DT	-0.6	HoldShort?	(-6)	-23	-31	4	-20	-2.2,4	31
13	Mar/23	15	46.43	44.59	44.25(-0.11)	43.97(-0.39)	43.31(-0.73)	42.95	-1.5	-12	28(3.1)	-50	[-3]	[-28]	[-1]	-96	-362	DT	-0.5	OpenShort?	(-3)	-20	19	0	-20	-2,4	28
14	Mar/23	14	46.43	44.59	44.3(-0.23)	44.14(-0.5)	43.63(-0.8)	42.66	-1.6	-12	25(5.9)	-50	[-6]	[-32]	[-27]	-120	-341	DT	-1.6	HoldShort	(-4)	-22	-36	-29	-20	-2.8,0	28
15	Mar/23	13	46.43	44.59	44.4(-0.16)	44.36(-0.36)	43.98(-0.66)	43.22	-1.4	-12	19(3.5)	-50	[-4]	[-26]	[-18]	-112	-274	DT	-1.7	HoldShort	(-4)	-18	-15	-36	-20	-2.6,3	28

16	Mar/23	12	46.43	44.59	44.47(-0.13)	44.52(-0.34)	44.27(-0.72)	43.46	-1.3	-12	16(3.3)	-50	[-4]	[-27]	[-32]	-97	-277	DT	-2.2	OpenShort	(-4)	-20	-53	-34	-20	-2.7,21	28
17	Mar/23	11	46.43	44.59	44.47(0)	44.67(-0.11)	44.59(-0.09)	44.31	-0.9	-12	13(0)	-50	[0]	[-6]	[-9]	-34	-72	DR	-1	OpenShort	(-1)	-3	-12	-24	-14	-0.7,34	28
18	Mar/23	10	46.43	44.59	44.53(-0.07)	44.72(0.04)	44.63(-0.02)	44.51	-0.8	-12	13(-1.1)	-50	[-2]	[-2]	[-3]	-4	65	DT	-0.4	OpenShort	(0)	-1	11	-16	-20	-0.1,49	28
19	Mar/23	9	46.43	44.59	44.56(-0.16)	44.72(0)	44.64(-0.22)	44.34	-0.9	-12	14(-3.7)	-50	[-4]	[-9]	[-13]	4	55	DT	-0.9	OpenShort?	(-3)	-6	-22	-4	-20	-0.7,71	28
20	Mar/22	15	46.78	44.86	44.63(-0.09)	44.7(0.11)	44.74(-0.07)	44.7	-0.9	-12	17(-1.9)	-50	[-3]	[-4]	[-5]	37	92	DT	-0.1	OpenShort?	(-4)	-2	-18	11	-16	0.2,82	35

21	Mar/22	14	46.78	44.86	44.67(-0.04)	44.65(0.13)	44.77(0.07)	44.99	-0.8	-12	19(-1.1)	-35	[-1]	[1]	[11]	45	128	UR	0.5	SmallShort	(-1)	2	22	8	20	0.7,77	35
22	Mar/22	13	46.78	44.86	44.69(-0.04)	44.59(0.16)	44.74(-0.13)	44.64	-0.9	-12	20(-0.4)	-50	[-1]	[-4]	[1]	17	-3	DP	-0.2	OpenShort	(-3)	-4	7	-1	-20	-0.1,69	35
23	Mar/22	12	46.78	44.86	44.71(-0.09)	44.52(0.11)	44.8(0.07)	44.52	-1	-12	21(-0.4)	-50	[-2]	[0]	[-9]	4	65	DT	-0.6	OpenShort	(-2)	2	-20	2	-20	-0.4,64	35
24	Mar/22	11	46.78	44.86	44.71(0)	44.47(0.07)	44.77(0.27)	44.84	-0.8	-12	21(0)	-40	[0]	[6]	[4]	21	85	UR	0.1	SmallShort	(-1)	7	-4	9	20	0.2,66	35
25	Mar/22	10	46.78	44.86	44.75(0.04)	44.44(0.09)	44.65(0.29)	44.91	-0.8	-12	21(0)	-20	[1]	[7]	[11]	21	73	RG	0.5	Wait	(0)	8	6	25	20	0.3,63	35

26	Mar/22	9	46.78	44.86	44.75(0)	44.4(0.02)	44.52(0.16)	44.81	-0.9	-12	21(0)	-40	[0]	[2]	[4]	-3	60	UR	0.6	SmallShort?	(1)	4	-7	15	20	0.2,42	35
27	Mar/21	15	47.11	45.29	44.73(-0.02)	44.39(0.14)	44.45(0.47)	44.93	-1	-9	21(-1.6)	-5	[-1]	[13]	[22]	-7	174	UR	1	SmallShort?	(1)	13	43	17	20	0.4,33	43
28	Mar/21	14	47.11	45.29	44.74(-0.16)	44.33(-0.23)	44.24(0.14)	44.25	-1.3	-9	23(-1.5)	-50	[-4]	[-2]	[1]	-53	85	DP	0	OpenShort	(-3)	4	-7	4	20	-1,22	43
29	Mar/21	13	47.11	45.29	44.81(-0.16)	44.43(-0.29)	44.18(-0.11)	44.36	-1.3	-9	24(-0.7)	-50	[-4]	[-9]	[8]	-49	34	DP	0.3	OpenShort	(-5)	-3	3	15	20	-0.9,24	43
30	Mar/21	12	47.11	45.29	44.88(-0.13)	44.56(-0.29)	44.23(-0.16)	44.31	-1.3	-9	25(0.3)	-50	[-4]	[-11]	[2]	-59	-43	DP	0.1	OpenShort	(-4)	-4	-5	15	9	-1,16	43

31	Mar/21	11	47.11	45.29	44.94(-0.07)	44.69(-0.2)	44.3(-0.07)	44.39	-1.3	-9	25(0.4)	-30	[-2]	[-6]	[10]	-66	-69	DP	0.2	OpenShort	(-3)	-2	30	-2	5	-1,9	43
32	Mar/21	10	47.11	45.29	44.97(-0.13)	44.78(-0.31)	44.33(-0.31)	43.91	-1.5	-9	24(3.8)	-50	[-4]	[-15]	[-8]	-95	-190	DT	-0.8	OpenShort	(-4)	-8	-1	-9	-20	-2,5	43
33	Mar/21	9	47.11	45.29	45.03(-0.02)	44.92(-0.24)	44.47(-0.45)	43.93	-1.5	-9	21(0.7)	-50	[-1]	[-17]	[-25]	-104	-334	DT	-1.2	CloseShort?	(-4)	-12	-43	-16	-20	-2.5,9	43
34	Mar/20	15	47.2	45.54	45.03(0)	45.03(-0.07)	44.67(-0.49)	44.62	-1.2	-11	20(0)	-50	[0]	[-17]	[-4]	-60	-213	DR	-0.1	OpenShort?	(1)	-13	2	-6	-20	-1,15	37
35	Mar/20	14	47.2	45.54	45.04(-0.04)	45.06(-0.02)	44.89(-0.42)	44.58	-1.2	-11	20(0.7)	-50	[-1]	[-15]	[-12]	-69	-165	DT	-0.7	OpenShort	(-1)	-11	-2	-33	-20	-1.1,9	37

36	Mar/20	13	47.2	45.54	45.04(0)	45.06(0)	45.08(-0.31)	44.61	-1.2	-11	19(0)	-50	[0]	[-11]	[-8]	-57	-176	DR	-1.1	OpenShort	(-1)	-8	12	-43	-20	-1.1,21	37
37	Mar/20	12	47.2	45.54	45.06(-0.02)	45.07(-0.18)	45.22(-0.35)	44.41	-1.3	-11	19(0.4)	-50	[-1]	[-15]	[-25]	-42	-209	DT	-2	OpenShort	(-1)	-10	-45	-31	-20	-1.6,48	37
38	Mar/20	11	47.2	45.54	45.07(0.04)	45.15(-0.13)	45.38(-0.02)	45.14	-0.9	-11	19(-0.4)	-50	[1]	[-5]	[-11]	30	-23	DR	-0.6	OpenShort	(3)	-1	-36	-4	20	0.2,75	37
39	Mar/20	10	47.2	45.54	45.05(0.16)	45.21(0.09)	45.39(0.44)	45.73	-0.7	-11	19(1.8)	-5	[4]	[12]	[14]	73	103	RG	0.8	SmallShort	(3)	12	15	18	20	1.6,83	37
40	Mar/20	9	47.2	45.54	44.98(0.09)	45.21(0)	45.19(0.36)	45.48	-0.8	-11	17(0)	-30	[2]	[8]	[8]	52	114	RG	0.8	SmallShort?	(3)	10	6	14	20	1.3,69	37

41	Mar/17	15	47.5	46	44.94(0.04)	45.17(0.02)	45.03(0.24)	45.38	-1	-10	17(0.3)	-35	[1]	[5]	[10]	43	118	RG	0.9	SmallShort?	(3)	7	17	19	20	1.2,63	42
42	Mar/17	14	47.5	46	44.94(0)	45.16(0.02)	44.92(0.02)	45.11	-1.1	-10	17(0.1)	-50	[0]	[-2]	[1]	18	44	DP	0.5	OpenShort	(1)	1	-5	19	-11	0.5,55	42
43	Mar/17	13	47.5	46	44.92(0.02)	45.15(0.22)	44.91(-0.24)	45.19	-1.1	-10	17(0.2)	-45	[1]	[-6]	[2]	11	-16	RG	0.8	SmallShort	(0)	-7	12	5	-20	0.7,43	42
44	Mar/17	12	47.5	46	44.92(0)	45.05(0.07)	45.02(-0.29)	45	-1.2	-10	17(0.1)	-50	[0]	[-9]	[3]	-13	-52	DP	-0.1	OpenShort	(0)	-8	26	-17	-20	0.2,32	42
45	Mar/17	11	47.5	46	44.91(-0.09)	45.02(-0.09)	45.15(-0.4)	44.58	-1.3	-10	17(-0.1)	-50	[-2]	[-15]	[-15]	-39	-81	DT	-1.6	OpenShort	(-1)	-11	-9	-46	-20	-0.9,34	42

46	Mar/17	10	47.5	46	44.95(-0.07)	45.06(0.02)	45.33(-0.11)	44.72	-1.3	-10	17(-0.5)	-50	[-2]	[-6]	[-15]	-4	-7	DT	-1.7	OpenShort	(-2)	-3	-22	-25	-20	-0.6,61	42
47	Mar/17	9	47.5	46	44.98(-0.04)	45.05(0.11)	45.38(-0.04)	45.07	-1.1	-10	17(-0.6)	-50	[-1]	[-2]	[-16]	39	49	DT	-0.8	OpenShort?	(-1)	-1	-42	-3	-20	0.2,84	42
48	Mar/16	15	47.74	46.46	45(-0.09)	45(0.25)	45.4(0.71)	45.77	-0.9	-9	18(-4.6)	-30	[-2]	[20]	[15]	100	430	UR	1	SmallShort?	(2)	19	10	33	20	2,100	46
49	Mar/16	14	47.74	46.46	45.04(-0.02)	44.89(0.2)	45.08(0.42)	45.6	-1	-9	22(-1)	-30	[-1]	[12]	[13]	70	239	UR	1	SmallShort	(-4)	11	10	23	20	1.1,92	46
50	Mar/16	13	47.74	46.46	45.05(-0.07)	44.8(0.22)	44.89(0.27)	45.43	-1	-9	23(-1.3)	-25	[-2]	[8]	[15]	48	214	UR	1	SmallShort	(-1)	7	22	16	20	0.7,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI