HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $48.5500

HALO Daily Change: 4.5% Daily StdDev 2.87% HALO EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $35.92(4.5%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	39.9	35.65	34.25(0.26)	35.03(0.52)	35.85(0.53)	35.52	-0.8	-40	19(0.7)	-35	[9]	[21]	[-25]	76	281	CR	-0.3	OpenShort	(16)	19	-65	-14	-11	1.3,93	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.03(weak_hourly_sma_10 -1.38%) 34.25(weak_hourly_sma_20 -3.58%) Resistance Levels: 35.65(daily_ema_10 0.37%) 39.9(daily_ema_20 12.33%)

2	Mar/27	12	39.9	35.65	34.16(0.32)	34.85(0.64)	35.66(0.76)	35.98	-0.7	-40	18(1.7)	25	[11]	[31]	[2]	97	441	TP	0.3	OpenShort	(18)	27	-9	-12	20	1.9,99	33
3	Mar/27	11	39.9	35.65	34.05(0.32)	34.63(0.7)	35.39(1.09)	36.04	-0.7	-40	17(2.6)	40	[11]	[44]	[14]	108	548	UT	0.7	HoldLong	(18)	38	10	2	20	2.3,100	33
4	Mar/27	10	39.9	35.65	33.94(0.3)	34.39(0.73)	35.01(1.1)	35.97	-0.7	-40	14(3)	40	[11]	[45]	[24]	119	582	UT	1.3	HoldLong	(17)	38	30	2	20	2.8,99	33
5	Mar/27	9	39.9	35.65	33.84(0.24)	34.14(0.74)	34.63(1.2)	35.76	-0.8	-40	11(3.7)	30	[8]	[48]	[76]	132	611	UT	2	HoldLong?	(15)	42	176	20	20	3.3,99	33

6	Mar/24	15	40.52	36.28	33.76(0.09)	33.89(0.41)	34.22(0.53)	34.56	-1.1	-43	7(1.1)	-10	[3]	[16]	[7]	102	269	RG	0.9	SmallShort?	(5)	19	-3	20	20	2.1,99	25
7	Mar/24	14	40.52	36.28	33.76(0)	33.75(0.3)	34.04(0.5)	34.58	-1.1	-43	6(-0.2)	0	[0]	[13]	[32]	113	339	UR	1.6	SmallShort	(3)	18	53	36	20	2.5,100	25
8	Mar/24	13	40.52	36.28	33.73(-0.03)	33.65(0.21)	33.87(0.36)	34.22	-1.1	-43	6(-0.1)	-15	[-1]	[6]	[20]	71	235	UR	1	SmallShort	(-3)	13	28	27	20	1.4,86	25
9	Mar/24	12	40.52	36.28	33.74(-0.09)	33.58(0.21)	33.75(0.33)	34.03	-1.2	-43	6(-0.8)	-20	[-3]	[5]	[26]	42	212	UR	0.8	SmallShort	(-2)	12	53	21	20	0.8,72	25
10	Mar/24	11	40.52	36.28	33.77(-0.18)	33.51(0.09)	33.64(0.27)	33.68	-1.2	-43	7(-1.4)	-50	[-7]	[-0]	[3]	5	145	UR	0.1	SmallShort	(-8)	10	0	15	9	-0.2,60	25

11	Mar/24	10	40.52	36.28	33.83(-0.24)	33.48(-0.03)	33.55(0.21)	33.68	-1.2	-43	9(-1.7)	-50	[-9]	[-5]	[5]	-9	167	DP	0.3	OpenShort	(-11)	8	-8	20	20	-0.3,49	25
12	Mar/24	9	40.52	36.28	33.91(-0.21)	33.49(0.06)	33.48(0.15)	33.73	-1.2	-43	10(-0.9)	-50	[-8]	[-5]	[10]	-22	125	DP	0.4	OpenShort?	(-12)	5	8	19	20	-0.3,36	25
13	Mar/23	15	41.27	36.97	33.98(-0.21)	33.47(-0.09)	33.43(0.06)	33.68	-1.4	-44	11(-0.6)	-50	[-8]	[-13]	[18]	-41	70	DP	0.4	OpenShort?	(-11)	2	35	13	20	-0.5,22	23
14	Mar/23	14	41.27	36.97	34.05(-0.21)	33.5(-0.15)	33.41(0.12)	33.45	-1.4	-44	12(-0.2)	-50	[-8]	[-12]	[13]	-68	-11	DP	0.1	OpenShort	(-13)	4	32	0	20	-0.9,5	23
15	Mar/23	13	41.27	36.97	34.12(-0.2)	33.55(-0.24)	33.37(-0.09)	33.24	-1.4	-44	12(0.5)	-50	[-7]	[-21]	[-3]	-78	-134	DT	-0.2	HoldShort	(-13)	-3	-2	-1	-20	-1.3,5	23

16	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-28]	[-16]	-79	-189	DT	-0.2	HoldShort	(-10)	-10	-45	5	-20	-1.5,9	23
17	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-21]	[4]	-68	-147	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23
18	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-24]	[14]	-75	-163	DP	0.1	OpenShort	(-6)	-8	43	3	-6	-1.2,5	23
19	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-37]	[-10]	-94	-281	DT	-0.5	OpenShort?	(-9)	-16	-14	-3	-20	-1.8,1	23
20	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-34]	[-22]	-99	-308	DT	-0.7	HoldShort?	(-8)	-13	-53	-9	-20	-2,1	20

21	Mar/22	14	42.1	37.86	34.39(0.03)	34.18(-0.49)	33.85(-0.27)	33.71	-1.5	-45	9(-0.1)	-50	[1]	[-31]	[-0]	-84	-271	RG	-0.3	Wait	(2)	-10	3	-8	0	-1.4,1	20
22	Mar/22	13	42.1	37.86	34.38(0.03)	34.35(-0.38)	33.94(-0.53)	33.69	-1.5	-45	9(-0.3)	-50	[1]	[-39]	[-18]	-85	-316	DR	-0.5	HoldShort	(0)	-19	-31	-16	-20	-1.4,0	20
23	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-28]	[-10]	-73	-225	DR	-0.4	OpenShort	(5)	-8	-13	-14	-20	-0.9,0	20
24	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-31]	[-10]	-59	-141	DT	-0.4	OpenShort	(3)	-13	-2	-25	-20	-0.7,9	20
25	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-41]	[-16]	-38	-149	DT	-0.6	OpenShort	(-2)	-23	-13	-15	-20	-0.7,30	20

26	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-36]	[-39]	-30	-112	DT	-0.9	OpenShort?	(-3)	-22	-81	-21	-20	-0.6,35	20
27	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-20]	[12]	16	99	DP	-0.2	OpenShort?	(-3)	-10	53	-12	-20	0.4,56	20
28	Mar/21	14	42.97	38.84	34.47(-0.32)	34.74(-0.03)	34.84(-0.51)	34.28	-1.7	-42	11(-2.6)	-50	[-12]	[-34]	[-26]	6	82	DT	-1	OpenShort	(-9)	-19	-48	-16	-20	-0.3,63	20
29	Mar/21	13	42.97	38.84	34.58(-0.32)	34.75(0.06)	35.02(-0.17)	34.61	-1.6	-42	14(-2.6)	-50	[-12]	[-19]	[-21]	32	213	DT	-0.6	OpenShort	(-15)	-6	-52	1	-20	0,82	20
30	Mar/21	12	42.97	38.84	34.69(-0.34)	34.73(0.4)	35.08(0.23)	34.97	-1.5	-42	16(-3.6)	-50	[-13]	[2]	[-16]	51	374	RG	-0.1	Wait	(-13)	9	-45	14	-20	0.3,93	20

31	Mar/21	11	42.97	38.84	34.81(-0.37)	34.59(0.52)	35(0.57)	35.28	-1.5	-42	20(-3.6)	-50	[-14]	[16]	[17]	53	516	UR	0.3	SmallShort	(-17)	21	32	22	20	0.4,93	20
32	Mar/21	10	42.97	38.84	34.94(-0.48)	34.41(0.41)	34.8(0.43)	35.06	-1.5	-42	24(-3.9)	-50	[-18]	[8]	[3]	28	461	UR	0.2	SmallShort	(-20)	16	-13	22	20	0.1,75	20
33	Mar/21	9	42.97	38.84	35.11(-0.31)	34.27(0.53)	34.65(0.49)	35.15	-1.5	-42	27(-2)	-50	[-12]	[14]	[23]	10	329	UR	0.3	SmallShort?	(-24)	18	39	19	20	0,60	20
34	Mar/20	15	43.74	39.71	35.22(-0.48)	34.09(0.21)	34.48(0.32)	34.88	-1.8	-41	29(-4)	-50	[-18]	[-1]	[24]	-13	312	DP	0.3	OpenShort?	(-20)	12	41	13	20	-0.2,42	20
35	Mar/20	14	43.74	39.71	35.39(-0.76)	34.09(0)	34.37(0.56)	34.6	-1.8	-41	33(-5.4)	-50	[-28]	[1]	[24]	-38	428	UR	0.1	SmallShort	(-27)	21	40	6	20	-0.5,25	20

36	Mar/20	13	43.74	39.71	35.66(-0.81)	34.02(-0.18)	34.18(0.44)	34.33	-1.9	-41	39(-4)	-50	[-30]	[-7]	[15]	-48	294	DP	0.1	OpenShort	(-43)	16	18	6	20	-0.7,20	20
37	Mar/20	12	43.74	39.71	35.95(-0.8)	34.08(-0.38)	34.03(0.44)	34.21	-1.9	-41	43(-2.7)	-50	[-29]	[-11]	[2]	-52	176	DP	0.1	OpenShort	(-44)	16	-25	10	20	-0.8,18	20
38	Mar/20	11	43.74	39.71	36.24(-0.77)	34.21(-0.61)	33.88(0.47)	34.38	-1.9	-41	46(-2)	-50	[-28]	[-13]	[16]	-56	130	DP	0.2	OpenShort	(-42)	17	5	10	20	-0.8,14	20
39	Mar/20	10	43.74	39.71	36.52(-0.76)	34.42(-0.64)	33.72(0.24)	34.35	-1.9	-41	48(-1.6)	-40	[-28]	[-22]	[49]	-66	1	DP	0.3	OpenShort	(-42)	9	110	9	20	-0.9,7	20
40	Mar/20	9	43.74	39.71	36.8(-0.89)	34.64(-1.11)	33.64(-0.62)	33.62	-2	-41	49(0.6)	-50	[-33]	[-64]	[5]	-82	-330	DP	-0	OpenShort?	(-47)	-23	8	4	18	-1.3,1	20

41	Mar/17	15	44.51	40.77	37.13(-0.96)	35.03(-1.18)	33.85(-0.82)	33.57	-2.3	-43	49(-2.8)	-50	[-35]	[-76]	[2]	-87	-414	DP	-0.1	OpenShort?	(-46)	-30	12	3	-20	-1.5,1	11
42	Mar/17	14	44.51	40.77	37.49(-1.08)	35.45(-1.39)	34.13(-1.22)	33.49	-2.3	-43	51(0.9)	-50	[-42]	[-100]	[-12]	-93	-477	DT	-0.3	HoldShort	(-51)	-47	-9	2	-20	-1.7,0	11
43	Mar/17	13	44.51	40.77	37.9(-1.04)	35.95(-1.13)	34.55(-1.65)	33.55	-2.3	-43	50(1.8)	-50	[-40]	[-111]	[-48]	-95	-671	DT	-0.4	OpenShort	(-56)	-64	-89	2	-20	-1.8,0	11
44	Mar/17	12	44.51	40.77	38.3(-0.98)	36.36(-1.09)	35.13(-1.43)	34.15	-2.2	-43	49(2)	-50	[-38]	[-101]	[-34]	-95	-603	DT	-0.4	OpenShort	(-53)	-55	-54	2	-20	-1.8,0	11
45	Mar/17	11	44.51	40.77	38.68(-0.92)	36.76(-1.47)	35.64(-1.6)	34.52	-2.1	-43	47(2.6)	-50	[-36]	[-115]	[-32]	-98	-682	DT	-0.5	OpenShort	(-50)	-62	-68	-1	-20	-1.9,0	11

46	Mar/17	10	44.51	40.77	39.04(-0.91)	37.31(-1.37)	36.22(-1.63)	34.99	-2	-43	44(3.2)	-50	[-35]	[-114]	[-37]	-100	-656	DT	-0.6	HoldShort	(-45)	-63	-70	-1	-20	-2,0	11
47	Mar/17	9	44.51	40.77	39.4(-0.83)	37.83(-1.15)	36.82(-1.45)	35.48	-1.9	-43	41(1.9)	-50	[-32]	[-102]	[-59]	-100	-631	DT	-0.7	HoldShort?	(-44)	-56	-132	-5	-20	-2,0	11
48	Mar/16	15	45.36	42.13	39.73(-0.85)	38.27(-0.96)	37.36(-0.64)	36.43	-2.3	-37	39(-6.6)	-50	[-33]	[-63]	[-31]	-95	-304	DT	-0.5	HoldShort?	(-41)	-25	-40	-32	-20	-1.8,0	12
49	Mar/16	14	45.36	42.13	40.07(-0.77)	38.64(-0.85)	37.6(-0.77)	36.72	-2.2	-37	46(1.6)	-50	[-32]	[-69]	[-51]	-96	-369	DT	-0.5	OpenShort	(-42)	-32	-97	-32	-20	-1.9,2	12
50	Mar/16	13	45.36	42.13	40.38(-0.69)	38.97(-0.64)	37.89(-1.33)	37.44	-2	-37	44(1)	-50	[-29]	[-87]	[-33]	-86	-439	DT	-0.3	HoldShort	(-37)	-55	-52	-29	-20	-1.7,7	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI