|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $51.5300 One month high (close): $83.3500
FAS Daily Change: 4.17% Daily StdDev 4.19% FAS EMA_5_Trend: 0.26% 10Minute StdDev: $1.651
Latest Price : $54.01(4.17%) | Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($1.7) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 63.78 | 54.24 | 52.65(-0.25) | 52.52(0.83) | 54.02(0.95) | 54.24 | -0.8 | | -37 | 14(-1.6) | -45 | [-6] | [28] | [8] | 64 | 684 | UR | 0.1 | SmallShort | | (-3) | 23 | 7 | 11 | 20 | 0.9,91 | 30 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces: 52.65(hourly_sma_20 -2.93%)
Support Levels: 52.52(weak_hourly_sma_10 -3.17%)
Resistance Levels: 63.78(daily_ema_20 17.59%)
|
| | | 2 | Mar/27 | 12 | 63.78 | 54.24 | 52.78(-0.15) | 52.09(0.91) | 53.51(0.98) | 54.12 | -0.8 | | -37 | 15(-0.8) | -20 | [-4] | [30] | [17] | 54 | 562 | UR | 0.3 | SmallShort | | (-8) | 23 | 24 | 12 | 20 | 0.7,86 | 30 | | 3 | Mar/27 | 11 | 63.78 | 54.24 | 52.86(-0.21) | 51.62(0.31) | 52.99(0.91) | 53.7 | -0.8 | | -37 | 16(-0.8) | -25 | [-5] | [21] | [23] | 48 | 501 | UR | 0.4 | SmallShort | | (-6) | 22 | 5 | 28 | 20 | 0.4,88 | 30 | | 4 | Mar/27 | 10 | 63.78 | 54.24 | 52.97(-0.24) | 51.46(0.25) | 52.51(1.1) | 53.62 | -0.8 | | -37 | 17(-0.9) | -50 | [-6] | [25] | [7] | 30 | 523 | UR | 0.5 | SmallShort | | (-6) | 26 | -47 | 25 | 20 | 0.3,72 | 30 | | 5 | Mar/27 | 9 | 63.78 | 54.24 | 53.1(-0.21) | 51.33(0.35) | 51.94(1.82) | 54.46 | -0.8 | | -37 | 18(-1) | -25 | [-5] | [43] | [88] | 19 | 782 | UR | 1.1 | SmallShort? | | (-5) | 43 | 165 | 26 | 20 | 0.6,54 | 30 | | | | |
| 6 | Mar/24 | 15 | 65.12 | 54.39 | 53.21(-0.49) | 51.15(-0.43) | 51.01(0.69) | 51.66 | -1.1 | | -43 | 19(-0.5) | -50 | [-12] | [2] | [18] | -37 | 228 | UR | 0.3 | SmallShort? | | (-16) | 17 | 6 | 12 | 20 | -0.7,31 | 24 | | 7 | Mar/24 | 14 | 65.12 | 54.39 | 53.47(-0.56) | 51.37(-0.56) | 50.66(0.82) | 51.56 | -1.1 | | -43 | 19(-1) | -50 | [-14] | [3] | [20] | -45 | 247 | UR | 0.4 | SmallShort | | (-15) | 20 | 18 | 15 | 20 | -0.8,25 | 24 | | 8 | Mar/24 | 13 | 65.12 | 54.39 | 53.77(-0.54) | 51.66(-0.54) | 50.25(-0.3) | 51.25 | -1.1 | | -43 | 20(-0.2) | -50 | [-13] | [-24] | [20] | -60 | -103 | DP | 0.4 | OpenShort | | (-19) | -7 | 39 | 13 | 20 | -1,15 | 24 | | 9 | Mar/24 | 12 | 65.12 | 54.39 | 54.06(-0.55) | 51.94(-0.59) | 50.4(-0.59) | 50.6 | -1.2 | | -43 | 21(0.5) | -50 | [-13] | [-31] | [10] | -74 | -318 | DP | 0.1 | OpenShort | | (-19) | -14 | 37 | 14 | -20 | -1.3,9 | 24 | | 10 | Mar/24 | 11 | 65.12 | 54.39 | 54.36(-0.66) | 52.25(-1.02) | 50.7(-1.19) | 49.99 | -1.2 | | -43 | 20(1.4) | -50 | [-16] | [-52] | [-7] | -89 | -515 | DT | -0.3 | OpenShort | | (-20) | -29 | 3 | 4 | -20 | -1.7,4 | 24 | | | | |
| 11 | Mar/24 | 10 | 65.12 | 54.39 | 54.72(-0.64) | 52.79(-1.27) | 51.31(-1.52) | 49.94 | -1.2 | | -43 | 19(1.8) | -50 | [-15] | [-62] | [0] | -98 | -663 | DT | -0.6 | OpenShort | | (-20) | -37 | 25 | 3 | -20 | -2,2 | 24 | | 12 | Mar/24 | 9 | 65.12 | 54.39 | 55.07(-0.65) | 53.47(-1.15) | 52.1(-1.85) | 49.54 | -1.2 | | -43 | 17(3) | -50 | [-16] | [-69] | [-70] | -115 | -849 | DT | -1.2 | HoldShort? | | (-21) | -45 | -143 | -5 | -20 | -2.6,0 | 24 | | 13 | Mar/23 | 15 | 66.59 | 55.45 | 55.43(-0.45) | 54.09(-0.75) | 53.08(-0.82) | 51.97 | -1.2 | | -44 | 14(1.5) | -50 | [-11] | [-39] | [-16] | -100 | -426 | DT | -0.6 | HoldShort? | | (-14) | -20 | -12 | -8 | -20 | -2,0 | 24 | | 14 | Mar/23 | 14 | 66.59 | 55.45 | 55.68(-0.39) | 54.5(-0.67) | 53.52(-0.52) | 52.17 | -1.2 | | -44 | 12(1.6) | -50 | [-9] | [-31] | [-27] | -107 | -427 | DT | -0.9 | HoldShort | | (-13) | -12 | -41 | -14 | -20 | -2.3,1 | 24 | | 15 | Mar/23 | 13 | 66.59 | 55.45 | 55.68(0) | 54.87(-0.74) | 53.8(-0.88) | 52.88 | -1.1 | | -44 | 11(0.1) | -50 | [0] | [-38] | [-28] | -100 | -714 | DR | -0.7 | HoldShort | | (-10) | -21 | -56 | -7 | -20 | -2.3,8 | 24 | | | | |
| 16 | Mar/23 | 12 | 66.59 | 55.45 | 55.9(0.07) | 55.28(-0.52) | 54.28(-1.04) | 53.87 | -1 | | -44 | 11(-0.6) | -50 | [2] | [-38] | [-19] | -77 | -619 | DR | -0.3 | HoldShort | | (2) | -25 | -37 | -7 | -20 | -1.5,11 | 24 | | 17 | Mar/23 | 11 | 66.59 | 55.45 | 55.86(0.09) | 55.57(-0.54) | 54.85(-0.44) | 54.53 | -1 | | -44 | 11(-0.5) | -50 | [2] | [-24] | [6] | -66 | -394 | RG | -0.2 | Wait | | (4) | -11 | 30 | -18 | -15 | -1,9 | 24 | | 18 | Mar/23 | 10 | 66.59 | 55.45 | 55.81(0.09) | 55.87(-0.52) | 55.09(-0.61) | 54 | -1 | | -44 | 12(-0.6) | -50 | [2] | [-28] | [-10] | -78 | -510 | DR | -0.7 | HoldShort | | (1) | -15 | 16 | -35 | -20 | -1.2,2 | 24 | | 19 | Mar/23 | 9 | 66.59 | 55.45 | 55.76(-0.07) | 56.16(-0.55) | 55.43(-0.91) | 53.71 | -1 | | -44 | 12(0.4) | -50 | [-2] | [-36] | [-48] | -55 | -491 | DT | -1.1 | OpenShort? | | (2) | -22 | -82 | -25 | -20 | -1.3,28 | 24 | | 20 | Mar/22 | 15 | 68.07 | 56.86 | 55.8(0.13) | 56.47(-0.32) | 55.94(-0.57) | 55.2 | -1.1 | | -44 | 12(-0.7) | -50 | [3] | [-27] | [-38] | -12 | -323 | DR | -0.5 | OpenShort? | | (3) | -14 | -85 | -14 | -20 | -0.4,48 | 29 | | | | |
| 21 | Mar/22 | 14 | 68.07 | 56.86 | 55.73(0.31) | 56.65(-0.02) | 56.26(-0.07) | 56.78 | -0.9 | | -44 | 13(-0.6) | 10 | [7] | [-10] | [18] | 28 | -66 | RG | 0.3 | Wait | | (8) | -2 | 52 | -5 | 18 | 0.7,60 | 29 | | 22 | Mar/22 | 13 | 68.07 | 56.86 | 55.56(0.36) | 56.66(-0.21) | 56.3(-0.62) | 55.82 | -1 | | -44 | 13(-1.5) | -35 | [9] | [-25] | [-8] | 19 | -354 | DR | -0.3 | OpenShort | | (8) | -15 | -1 | -15 | -20 | 0.2,64 | 29 | | 23 | Mar/22 | 12 | 68.07 | 56.86 | 55.36(0.36) | 56.78(-0.16) | 56.65(-0.44) | 55.83 | -1 | | -44 | 15(-1.4) | -40 | [9] | [-20] | [-14] | 30 | -287 | DR | -0.5 | OpenShort | | (11) | -11 | -15 | -13 | -20 | 0.3,72 | 29 | | 24 | Mar/22 | 11 | 68.07 | 56.86 | 55.16(0.38) | 56.87(-0.09) | 56.9(-0.19) | 56.1 | -1 | | -44 | 16(-0.8) | -50 | [9] | [-13] | [-22] | 42 | -165 | DR | -0.4 | OpenShort | | (13) | -5 | -43 | -15 | -20 | 0.5,79 | 29 | | 25 | Mar/22 | 10 | 68.07 | 56.86 | 54.95(0.44) | 56.92(0.71) | 57.01(-0.02) | 56.9 | -0.9 | | -44 | 17(-0.2) | -15 | [11] | [0] | [-12] | 63 | 2 | DR | -0.1 | OpenShort | | (14) | -1 | 3 | -7 | -20 | 0.9,90 | 29 | | | | |
| 26 | Mar/22 | 9 | 68.07 | 56.86 | 54.71(0.46) | 56.52(0.66) | 57.02(-0.02) | 56.84 | -0.9 | | -44 | 17(-0.3) | -30 | [11] | [0] | [-20] | 70 | 26 | DR | -0.1 | OpenShort? | | (13) | -1 | -38 | -3 | -20 | 1,95 | 29 | | 27 | Mar/22 | 20 | 68.07 | 56.86 | 54.46(0.5) | 56.15(0.72) | 57.03(0.21) | 57.56 | -0.9 | | -44 | 17(0.6) | 15 | [12] | [6] | [10] | 86 | 219 | UT | 0.2 | HoldLong | | (17) | 5 | 26 | -0 | 20 | 1.5,98 | 29 | | 28 | Mar/21 | 15 | 69.47 | 59.01 | 54.19(0.3) | 55.75(0.7) | 56.91(0.14) | 57.08 | -1 | | -40 | 17(0.4) | -5 | [7] | [5] | [9] | 83 | 320 | RG | 0.1 | Wait? | | (15) | 3 | 23 | -1 | 19 | 1.4,98 | 31 | | 29 | Mar/21 | 14 | 69.47 | 59.01 | 54.03(-0.02) | 55.36(0.45) | 56.91(0) | 56.65 | -1.1 | | -40 | 16(-0.1) | -50 | [-1] | [-3] | [-2] | 80 | 496 | DT | -0.1 | OpenShort | | (8) | 0 | -20 | -2 | 20 | 1.3,97 | 31 | | 30 | Mar/21 | 13 | 69.47 | 59.01 | 54.04(0.04) | 55.11(0.55) | 56.83(1.45) | 57.02 | -1 | | -40 | 17(0.3) | -10 | [1] | [34] | [14] | 87 | 806 | RG | 0.1 | Wait | | (1) | 35 | 10 | 9 | 20 | 1.5,99 | 31 | | | | |
| 31 | Mar/21 | 12 | 69.47 | 59.01 | 54.02(-0.09) | 54.81(0.66) | 56.02(1.34) | 56.84 | -1.1 | | -40 | 16(-0.7) | -35 | [-2] | [32] | [10] | 87 | 861 | UR | 0.4 | SmallShort | | (1) | 33 | -5 | 17 | 20 | 1.5,99 | 31 | | 32 | Mar/21 | 11 | 69.47 | 59.01 | 54.07(0.06) | 54.45(0.93) | 55.28(1.23) | 56.94 | -1.1 | | -40 | 17(0.4) | -5 | [2] | [33] | [20] | 85 | 727 | RG | 0.8 | SmallShort | | (-3) | 30 | 13 | 36 | 20 | 1.4,100 | 31 | | 33 | Mar/21 | 10 | 69.47 | 59.01 | 54.04(0.15) | 53.95(0.95) | 54.61(1.32) | 56.71 | -1.1 | | -40 | 17(0.6) | 5 | [4] | [36] | [18] | 60 | 634 | RG | 1.1 | SmallShort | | (2) | 32 | 3 | 30 | 20 | 1.4,75 | 31 | | 34 | Mar/21 | 9 | 69.47 | 59.01 | 53.96(0.39) | 53.44(0.87) | 53.9(0.94) | 56.66 | -1.1 | | -40 | 16(0.7) | 35 | [10] | [27] | [93] | 36 | 375 | UT | 1.5 | OpenLong? | | (4) | 23 | 214 | 18 | 20 | 1.4,51 | 31 | | 35 | Mar/20 | 15 | 70.69 | 60.85 | 53.96(0) | 52.98(0.13) | 53.4(-0.37) | 52.95 | -1.5 | | -42 | 15(-0.2) | -50 | [0] | [-20] | [-6] | -23 | -225 | DR | -0.2 | OpenShort? | | (1) | -9 | -10 | 0 | -20 | -0.4,37 | 25 | | | | |
| 36 | Mar/20 | 14 | 70.69 | 60.85 | 53.75(-0.02) | 52.91(0.27) | 53.6(-0.07) | 53.12 | -1.5 | | -42 | 15(0) | -50 | [-1] | [-11] | [-13] | -30 | -117 | DT | -0.3 | OpenShort | | (1) | -2 | -26 | -7 | -20 | -0.3,28 | 25 | | 37 | Mar/20 | 13 | 70.69 | 60.85 | 53.76(0.04) | 52.77(0.27) | 53.64(0.64) | 53.57 | -1.5 | | -42 | 15(0) | -20 | [1] | [7] | [12] | -19 | 58 | RG | -0 | Wait | | (1) | 16 | 22 | 1 | 20 | -0.1,34 | 25 | | 38 | Mar/20 | 12 | 70.69 | 60.85 | 53.74(0.07) | 52.63(-0.13) | 53.3(0.57) | 53.19 | -1.5 | | -42 | 15(-0.2) | -50 | [2] | [1] | [-9] | -24 | -41 | CR | -0.1 | HoldShort | | (0) | 14 | -54 | 7 | 20 | -0.3,34 | 25 | | 39 | Mar/20 | 11 | 70.69 | 60.85 | 53.7(0.17) | 52.7(-0.51) | 53(0.84) | 54.15 | -1.4 | | -42 | 16(-0.1) | 20 | [4] | [3] | [31] | -10 | 113 | UT | 0.6 | OpenLong | | (5) | 21 | 11 | 20 | 20 | 0.2,35 | 25 | | 40 | Mar/20 | 10 | 70.69 | 60.85 | 53.61(0.07) | 52.97(-0.43) | 52.56(0.79) | 53.95 | -1.4 | | -42 | 16(-0.1) | 10 | [2] | [2] | [36] | -23 | 165 | RG | 0.7 | Wait | | (5) | 20 | 38 | 17 | 20 | 0.2,22 | 25 | | | | |
| 41 | Mar/20 | 9 | 70.69 | 60.85 | 53.57(-0.06) | 53.2(-0.89) | 52.15(0.48) | 53.29 | -1.5 | | -42 | 16(0.1) | -10 | [-2] | [-12] | [44] | -45 | 98 | DP | 0.6 | OpenShort? | | (-1) | 12 | 82 | 8 | 20 | -0.2,10 | 25 | | 42 | Mar/17 | 15 | 72.38 | 63.74 | 53.6(-0.19) | 53.68(-0.81) | 51.9(-0.13) | 51.9 | -1.8 | | -39 | 16(-0.1) | -50 | [-5] | [-27] | [-1] | -70 | -192 | DT | 0 | OpenShort? | | (-5) | -3 | 14 | 1 | -20 | -0.9,3 | 22 | | 43 | Mar/17 | 14 | 72.38 | 63.74 | 53.7(-0.59) | 54.12(-0.66) | 51.97(-0.84) | 51.67 | -1.8 | | -39 | 16(-1.3) | -50 | [-15] | [-46] | [-22] | -73 | -69 | DT | -0.2 | OpenShort | | (-7) | -21 | -21 | 1 | -20 | -1.1,5 | 22 | | 44 | Mar/17 | 13 | 72.38 | 63.74 | 54.02(-0.55) | 54.48(-0.09) | 52.41(-1.8) | 52.03 | -1.8 | | -39 | 17(-1.1) | -50 | [-14] | [-63] | [-30] | -70 | -288 | DT | -0.2 | OpenShort | | (-17) | -45 | -12 | -9 | -20 | -1,5 | 22 | | 45 | Mar/17 | 12 | 72.38 | 63.74 | 54.32(-0.51) | 54.53(-0.09) | 53.37(-1.62) | 52.24 | -1.8 | | -39 | 18(-0.7) | -50 | [-13] | [-58] | [-15] | -72 | -292 | DT | -0.5 | OpenShort | | (-17) | -41 | 34 | -23 | -20 | -1,3 | 22 | | | | |
| 46 | Mar/17 | 11 | 72.38 | 63.74 | 54.6(-0.67) | 54.58(-0.33) | 54.25(-2.23) | 51.67 | -1.8 | | -39 | 19(-0.8) | -50 | [-17] | [-77] | [-42] | -76 | -448 | DT | -1.2 | HoldShort | | (-18) | -56 | -34 | -41 | -20 | -1.4,9 | 22 | | 47 | Mar/17 | 10 | 72.38 | 63.74 | 54.97(-0.7) | 54.76(-0.24) | 55.49(-1.51) | 52.26 | -1.8 | | -39 | 20(-1.1) | -50 | [-18] | [-58] | [-56] | -44 | -224 | DT | -1.4 | OpenShort | | (-20) | -38 | -90 | -26 | -20 | -1.2,36 | 22 | | 48 | Mar/17 | 9 | 72.38 | 63.74 | 55.36(-0.47) | 54.89(0.35) | 56.34(-0.37) | 53.85 | -1.6 | | -39 | 21(-1.3) | -50 | [-12] | [-21] | [-67] | -3 | 42 | DT | -1 | OpenShort? | | (-17) | -9 | -160 | -1 | -20 | -0.6,62 | 22 | | 49 | Mar/16 | 15 | 74.19 | 66.86 | 55.62(-0.29) | 54.7(0.83) | 56.55(1.56) | 56.84 | -1.6 | | -33 | 22(-3.2) | -35 | [-7] | [38] | [14] | 48 | 781 | UR | 0.1 | SmallShort? | | (-8) | 39 | 12 | 16 | 20 | 0.5,85 | 25 | | 50 | Mar/16 | 14 | 74.19 | 66.86 | 55.78(-0.04) | 54.25(0.59) | 55.68(1.4) | 56.62 | -1.6 | | -33 | 25(0) | -35 | [-1] | [35] | [-4] | 35 | 484 | RG | 0.3 | Wait | | (-10) | 37 | -61 | 12 | 20 | 0.3,77 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|