|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.1800 One month high (close): $13.0800
F Daily Change: 0.09% Daily StdDev 2.63% F EMA_5_Trend: 0.61% 10Minute StdDev: $0.1193
Latest Price : $11.52(0.09%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 12.02 | 11.55 | 11.51(-0.17) | 11.48(0.17) | 11.52(0.09) | 11.52 | -0.9 | | -13 | 23(-3.2) | -50 | [-7] | [4] | [-1] | 19 | 213 | RG | 0 | Wait | | (-3) | 3 | 3 | 7 | -20 | 0.1,66 | 29 | Sample size 24 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 11.51(hourly_sma_20 -0.09%)
Support Levels: 11.48(weak_hourly_sma_10 -0.35%)
Resistance Levels: 11.55(daily_ema_10 0.26%) 12.02(daily_ema_20 4.34%)
|
| | | 2 | Mar/27 | 12 | 12.02 | 11.55 | 11.53(-0.09) | 11.46(0.26) | 11.51(0.09) | 11.51 | -0.9 | | -13 | 26(-1.4) | -50 | [-3] | [6] | [-0] | 8 | 98 | RG | 0 | Wait | | (-6) | 3 | 6 | -0 | -20 | -0.1,60 | 29 | | 3 | Mar/27 | 11 | 12.02 | 11.55 | 11.54(-0.09) | 11.43(0.09) | 11.5(0.09) | 11.49 | -0.9 | | -13 | 28(-1.5) | -50 | [-3] | [3] | [4] | 6 | 78 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | 10 | 17 | -0.3,63 | 29 | | 4 | Mar/27 | 10 | 12.02 | 11.55 | 11.55(-0.17) | 11.43(0) | 11.49(0.09) | 11.48 | -0.9 | | -13 | 29(-2.1) | -50 | [-7] | [0] | [-7] | -1 | 143 | DT | -0.1 | OpenShort | | (-6) | 3 | -38 | 9 | 20 | -0.4,59 | 29 | | 5 | Mar/27 | 9 | 12.02 | 11.55 | 11.57(-0.09) | 11.42(0.09) | 11.48(0.44) | 11.6 | -0.7 | | -13 | 31(-1.7) | -15 | [-3] | [16] | [25] | 9 | 238 | UR | 0.7 | SmallShort? | | (-3) | 17 | 41 | 17 | 20 | 0.2,54 | 29 | | | | |
| 6 | Mar/24 | 15 | 12.05 | 11.6 | 11.58(-0.17) | 11.41(-0.17) | 11.43(0.18) | 11.47 | -1 | | -12 | 33(-0.7) | -50 | [-7] | [0] | [9] | -24 | 135 | UR | 0.2 | SmallShort? | | (-6) | 7 | 3 | 9 | 20 | -0.6,41 | 27 | | 7 | Mar/24 | 14 | 12.05 | 11.6 | 11.6(-0.09) | 11.43(-0.26) | 11.41(0.44) | 11.46 | -1.1 | | -12 | 34(0.1) | -35 | [-3] | [9] | [7] | -29 | 88 | UR | 0.3 | SmallShort | | (-3) | 17 | 6 | 15 | 20 | -0.7,39 | 27 | | 8 | Mar/24 | 13 | 12.05 | 11.6 | 11.61(-0.09) | 11.46(-0.17) | 11.36(0.09) | 11.44 | -1.1 | | -12 | 33(0.5) | -40 | [-3] | [-2] | [10] | -43 | -32 | DP | 0.4 | OpenShort | | (-6) | 3 | 3 | 16 | 20 | -0.9,30 | 27 | | 9 | Mar/24 | 12 | 12.05 | 11.6 | 11.62(-0.17) | 11.48(-0.26) | 11.36(0) | 11.43 | -1.1 | | -12 | 33(0.5) | -50 | [-6] | [-8] | [10] | -51 | 15 | DP | 0.4 | OpenShort | | (-3) | 0 | 23 | 25 | -18 | -1,24 | 27 | | 10 | Mar/24 | 11 | 12.05 | 11.6 | 11.64(-0.17) | 11.51(-0.26) | 11.35(-0.44) | 11.36 | -1.2 | | -12 | 32(2) | -50 | [-6] | [-25] | [2] | -75 | -180 | DP | 0.1 | OpenShort | | (-6) | -17 | 7 | 15 | -20 | -1.5,13 | 27 | | | | |
| 11 | Mar/24 | 10 | 12.05 | 11.6 | 11.66(-0.17) | 11.54(-0.43) | 11.4(-0.52) | 11.34 | -1.3 | | -12 | 30(3.2) | -50 | [-6] | [-31] | [14] | -92 | -229 | DP | -0.4 | OpenShort | | (-6) | -20 | 36 | 9 | 9 | -1.9,6 | 27 | | 12 | Mar/24 | 9 | 12.05 | 11.6 | 11.68(-0.17) | 11.59(-0.43) | 11.46(-0.87) | 11.23 | -1.5 | | -12 | 27(6.6) | -50 | [-6] | [-44] | [-31] | -125 | -442 | DT | -1.5 | HoldShort? | | (-10) | -33 | -48 | -22 | -20 | -3,0 | 27 | | 13 | Mar/23 | 15 | 12.07 | 11.65 | 11.68(0) | 11.64(-0.34) | 11.56(-0.52) | 11.38 | -1.3 | | -13 | 21(2.8) | -50 | [0] | [-29] | [-17] | -120 | -404 | DR | -1.6 | HoldShort? | | (-3) | -20 | -16 | -26 | -20 | -2.8,0 | 24 | | 14 | Mar/23 | 14 | 12.07 | 11.65 | 11.7(0.09) | 11.68(-0.43) | 11.62(-0.43) | 11.43 | -1.2 | | -13 | 18(-7.4) | -50 | [3] | [-26] | [-31] | -120 | -435 | DR | -2 | HoldShort | | (-3) | -16 | -54 | -36 | -20 | -2.8,0 | 24 | | 15 | Mar/23 | 13 | 12.07 | 11.65 | 11.69(0.17) | 11.73(-0.17) | 11.67(-0.17) | 11.6 | -0.9 | | -13 | 25(-6.7) | -30 | [6] | [-11] | [-10] | -60 | -299 | DR | -0.5 | OpenShort | | (6) | -6 | -16 | -20 | -17 | -0.7,8 | 24 | | | | |
| 16 | Mar/23 | 12 | 12.07 | 11.65 | 11.67(0.17) | 11.75(-0.09) | 11.69(-0.26) | 11.65 | -0.8 | | -13 | 32(-4) | -50 | [6] | [-13] | [-16] | -42 | -264 | DR | -0.2 | OpenShort | | (6) | -10 | -22 | -20 | -20 | -0.1,11 | 24 | | 17 | Mar/23 | 11 | 12.07 | 11.65 | 11.65(0.17) | 11.75(0) | 11.72(-0.09) | 11.72 | -0.6 | | -13 | 36(-4.3) | -20 | [6] | [-4] | [0] | -13 | -140 | RG | 0 | Wait | | (10) | -3 | 9 | -17 | 0 | 0.4,27 | 24 | | 18 | Mar/23 | 10 | 12.07 | 11.65 | 11.63(0.17) | 11.75(0) | 11.73(-0.17) | 11.69 | -0.7 | | -13 | 40(-1.6) | -35 | [6] | [-7] | [-6] | -1 | -169 | DR | -0.2 | OpenShort | | (6) | -6 | 3 | -23 | -20 | 0.3,42 | 24 | | 19 | Mar/23 | 9 | 12.07 | 11.65 | 11.61(0.09) | 11.76(-0.08) | 11.75(-0.25) | 11.68 | -0.7 | | -13 | 42(-0.8) | -50 | [3] | [-13] | [-4] | 18 | -99 | DR | -0.3 | OpenShort? | | (6) | -9 | -3 | -15 | -8 | 0.3,60 | 24 | | 20 | Mar/22 | 15 | 12.11 | 11.75 | 11.6(0.17) | 11.76(0) | 11.78(-0.25) | 11.69 | -0.8 | | -12 | 43(-2.6) | -50 | [6] | [-11] | [-22] | 37 | -161 | DR | -0.4 | OpenShort? | | (6) | -9 | -46 | -12 | -20 | 0.4,77 | 37 | | | | |
| 21 | Mar/22 | 14 | 12.11 | 11.75 | 11.58(0.26) | 11.77(0.09) | 11.81(0.17) | 11.84 | -0.5 | | -12 | 45(-0.1) | 10 | [10] | [7] | [8] | 68 | -5 | RG | 0.1 | Wait | | (6) | 6 | 25 | -6 | 8 | 1.1,90 | 37 | | 22 | Mar/22 | 13 | 12.11 | 11.75 | 11.55(0.26) | 11.76(0.09) | 11.81(0) | 11.76 | -0.7 | | -12 | 45(-0.8) | -20 | [10] | [1] | [-6] | 64 | -89 | CR | -0.1 | HoldShort | | (10) | 0 | -6 | -9 | -20 | 0.9,91 | 37 | | 23 | Mar/22 | 12 | 12.11 | 11.75 | 11.52(0.17) | 11.75(0.17) | 11.79(0.17) | 11.78 | -0.6 | | -12 | 46(-0.4) | -35 | [6] | [8] | [-10] | 74 | 98 | CR | -0 | HoldShort | | (10) | 6 | -24 | -1 | -20 | 1.1,96 | 37 | | 24 | Mar/22 | 11 | 12.11 | 11.75 | 11.5(0.35) | 11.73(0.6) | 11.77(0.17) | 11.86 | -0.5 | | -12 | 47(1.3) | -10 | [13] | [17] | [-2] | 87 | -8 | CR | 0.4 | OpenShort | | (10) | 6 | 3 | 1 | -20 | 1.5,99 | 37 | | 25 | Mar/22 | 10 | 12.11 | 11.75 | 11.46(0.26) | 11.66(0.52) | 11.75(0.17) | 11.85 | -0.5 | | -12 | 45(2) | 15 | [10] | [15] | [14] | 91 | 115 | UT | 0.4 | OpenLong | | (13) | 6 | 37 | 3 | 8 | 1.7,98 | 37 | | | | |
| 26 | Mar/22 | 9 | 12.11 | 11.75 | 11.43(0.18) | 11.6(0.43) | 11.73(0.09) | 11.73 | -0.7 | | -12 | 43(2.1) | -30 | [7] | [10] | [-2] | 78 | 96 | CR | 0 | OpenShort? | | (7) | 3 | -3 | -3 | -8 | 1.3,95 | 37 | | 27 | Mar/21 | 15 | 12.15 | 11.89 | 11.41(0.09) | 11.55(0.52) | 11.72(0.09) | 11.74 | -0.8 | | -9 | 41(0.2) | -25 | [3] | [12] | [9] | 84 | 219 | RG | 0.1 | Wait? | | (7) | 3 | 16 | -0 | 20 | 1.5,96 | 43 | | 28 | Mar/21 | 14 | 12.15 | 11.89 | 11.4(-0.09) | 11.49(0.26) | 11.71(0.26) | 11.69 | -0.9 | | -9 | 41(-3) | -50 | [-3] | [11] | [-4] | 82 | 406 | RG | -0.1 | Wait | | (3) | 10 | -19 | 1 | 20 | 1.4,97 | 43 | | 29 | Mar/21 | 13 | 12.15 | 11.89 | 11.41(-0.09) | 11.46(0.35) | 11.68(0.95) | 11.75 | -0.8 | | -9 | 44(-1.1) | -35 | [-3] | [38] | [15] | 88 | 632 | UR | 0.3 | SmallShort | | (-3) | 35 | 6 | 16 | 20 | 1.5,100 | 43 | | 30 | Mar/21 | 12 | 12.15 | 11.89 | 11.41(0) | 11.42(0.35) | 11.57(0.87) | 11.73 | -0.8 | | -9 | 45(-1.3) | -20 | [0] | [36] | [13] | 85 | 492 | UR | 0.7 | SmallShort | | (0) | 32 | 3 | 30 | 20 | 1.4,100 | 43 | | | | |
| 31 | Mar/21 | 11 | 12.15 | 11.89 | 11.41(0) | 11.38(0.35) | 11.47(0.88) | 11.72 | -0.9 | | -9 | 46(-0.3) | -20 | [0] | [37] | [25] | 78 | 485 | UR | 1.1 | SmallShort | | (-3) | 33 | 16 | 50 | 20 | 1.3,95 | 43 | | 32 | Mar/21 | 10 | 12.15 | 11.89 | 11.41(0) | 11.34(0.35) | 11.37(0.89) | 11.67 | -1 | | -9 | 47(-0.4) | -5 | [0] | [37] | [32] | 40 | 447 | UR | 1.3 | SmallShort | | (0) | 33 | 44 | 37 | 20 | 1.1,62 | 43 | | 33 | Mar/21 | 9 | 12.15 | 11.89 | 11.42(-0.09) | 11.3(0.27) | 11.27(0.27) | 11.53 | -1.2 | | -9 | 47(-0.9) | -20 | [-3] | [12] | [46] | -4 | 259 | UR | 1.1 | SmallShort? | | (-3) | 10 | 108 | 20 | 20 | 0.5,34 | 43 | | 34 | Mar/20 | 15 | 12.18 | 12 | 11.43(-0.17) | 11.3(0) | 11.24(-0.35) | 11.2 | -2 | | -11 | 48(0.8) | -50 | [-6] | [-19] | [-6] | -71 | -115 | DT | -0.2 | OpenShort? | | (-6) | -13 | -3 | -2 | -20 | -1,4 | 40 | | 35 | Mar/20 | 14 | 12.18 | 12 | 11.45(-0.17) | 11.3(0) | 11.28(-0.27) | 11.21 | -1.9 | | -11 | 47(0.2) | -50 | [-6] | [-17] | [-10] | -71 | -103 | DT | -0.3 | OpenShort | | (-6) | -10 | -16 | -8 | -20 | -1,4 | 40 | | | | |
| 36 | Mar/20 | 13 | 12.18 | 12 | 11.47(-0.17) | 11.3(0) | 11.28(0) | 11.26 | -1.8 | | -11 | 47(0.6) | -50 | [-6] | [-6] | [5] | -63 | -5 | DP | -0.2 | OpenShort | | (-6) | 0 | 20 | -7 | -9 | -0.9,10 | 40 | | 37 | Mar/20 | 12 | 12.18 | 12 | 11.49(-0.09) | 11.27(-0.35) | 11.31(-0.09) | 11.2 | -2 | | -11 | 46(2.1) | -50 | [-3] | [-16] | [-9] | -66 | -179 | DT | -0.5 | OpenShort | | (-10) | -3 | -42 | -3 | 20 | -1.3,17 | 40 | | 38 | Mar/20 | 11 | 12.18 | 12 | 11.5(-0.09) | 11.31(-0.53) | 11.32(0.27) | 11.33 | -1.7 | | -11 | 44(0.7) | -50 | [-3] | [-5] | [2] | -46 | 15 | DP | 0 | OpenShort | | (0) | 10 | -22 | 8 | 20 | -0.8,24 | 40 | | 39 | Mar/20 | 10 | 12.18 | 12 | 11.5(0) | 11.37(-0.35) | 11.29(0.36) | 11.4 | -1.6 | | -11 | 44(0) | -15 | [0] | [2] | [15] | -42 | -7 | UR | 0.5 | SmallShort | | (-3) | 14 | 23 | 13 | 20 | -0.5,21 | 40 | | 40 | Mar/20 | 9 | 12.18 | 12 | 11.51(-0.09) | 11.41(-0.44) | 11.25(0.18) | 11.33 | -1.7 | | -11 | 44(0.8) | -40 | [-3] | [-7] | [12] | -56 | -20 | DP | 0.4 | OpenShort? | | (-3) | 7 | 16 | 12 | 20 | -0.8,14 | 40 | | | | |
| 41 | Mar/17 | 15 | 12.26 | 12.18 | 11.52(-0.09) | 11.46(-0.35) | 11.23(-0.09) | 11.28 | -2.1 | | -9 | 43(-1.1) | -50 | [-3] | [-16] | [1] | -70 | -139 | DP | 0.2 | OpenShort? | | (0) | -3 | 7 | 10 | -20 | -1.1,8 | 42 | | 42 | Mar/17 | 14 | 12.26 | 12.18 | 11.53(-0.26) | 11.5(-0.43) | 11.24(-0.62) | 11.26 | -2.1 | | -9 | 44(-0.2) | -50 | [-10] | [-38] | [3] | -80 | -123 | DP | 0.1 | OpenShort | | (-6) | -23 | 20 | 4 | -20 | -1.3,3 | 42 | | 43 | Mar/17 | 13 | 12.26 | 12.18 | 11.56(-0.26) | 11.55(-0.35) | 11.31(-1.14) | 11.2 | -2.3 | | -9 | 44(1.4) | -50 | [-10] | [-56] | [-14] | -93 | -337 | DT | -0.5 | OpenShort | | (-10) | -43 | 0 | -15 | -20 | -1.7,0 | 42 | | 44 | Mar/17 | 12 | 12.26 | 12.18 | 11.59(-0.34) | 11.59(-0.34) | 11.44(-1.04) | 11.2 | -2.3 | | -9 | 43(2) | -50 | [-13] | [-53] | [-22] | -100 | -258 | DT | -1.2 | HoldShort | | (-10) | -39 | -3 | -36 | -20 | -2,0 | 42 | | 45 | Mar/17 | 11 | 12.26 | 12.18 | 11.63(-0.34) | 11.63(-0.43) | 11.56(-1.11) | 11.21 | -2.2 | | -9 | 41(0.7) | -50 | [-13] | [-57] | [-33] | -92 | -297 | DT | -1.8 | HoldShort | | (-12) | -42 | -42 | -47 | -20 | -2.2,13 | 42 | | | | |
| 46 | Mar/17 | 10 | 12.26 | 12.18 | 11.67(-0.43) | 11.68(-0.26) | 11.69(-0.68) | 11.34 | -2 | | -9 | 40(-3.1) | -50 | [-16] | [-39] | [-44] | -49 | -14 | DT | -1.9 | OpenShort | | (-12) | -26 | -79 | -26 | -20 | -1.8,46 | 42 | | 47 | Mar/17 | 9 | 12.26 | 12.18 | 11.72(-0.17) | 11.71(0.17) | 11.77(-0.17) | 11.59 | -1.4 | | -9 | 43(-4.7) | -50 | [-6] | [-9] | [-34] | 9 | 22 | DT | -0.9 | OpenShort? | | (-10) | -6 | -83 | -0 | -20 | -0.6,74 | 42 | | 48 | Mar/16 | 15 | 12.35 | 12.36 | 11.74(-0.17) | 11.69(0.34) | 11.79(0.43) | 11.86 | -1.1 | | -4 | 48(-9.6) | -35 | [-6] | [19] | [9] | 50 | 385 | UR | 0.3 | SmallShort? | | (-6) | 16 | 12 | 17 | 20 | 0.5,87 | 52 | | 49 | Mar/16 | 14 | 12.35 | 12.36 | 11.76(-0.17) | 11.65(0.26) | 11.74(0.34) | 11.82 | -1.2 | | -4 | 57(-3.3) | -40 | [-7] | [14] | [5] | 29 | 316 | UR | 0.3 | SmallShort | | (-6) | 13 | 3 | 10 | 20 | 0.2,74 | 52 | | 50 | Mar/16 | 13 | 12.35 | 12.36 | 11.78(-0.17) | 11.62(0.35) | 11.7(0.26) | 11.81 | -1.3 | | -4 | 61(-4.4) | -25 | [-7] | [13] | [13] | 10 | 276 | UR | 0.4 | SmallShort | | (-6) | 10 | 19 | 3 | 20 | 0.1,57 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|