|
^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 27, 2023 |
| DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $52.9000 One month high (close): $67.5500
DAR Daily Change: 2.11% Daily StdDev 2.27% DAR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $55.54(2.11%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7
| Mon. Mar. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 13 | 58.38 | 55.17 | 55.19(-0.16) | 54.64(0.35) | 55.18(0.29) | 55.39 | -0.7 | | -25 | 30(-1.4) | -50 | [-7] | [16] | [11] | 19 | 233 | UR | 0.2 | SmallShort | | (-6) | 13 | 24 | 11 | 14 | 0.2,64 | 33 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: % Up Forces: Down Forces: 55.17(daily_ema_10 -0.4%) 55.19(hourly_sma_20 -0.36%) Support Levels: 54.64(weak_hourly_sma_10 -1.35%) Resistance Levels: 58.38(daily_ema_20 5.4%)
|
| 2 | Mar/27 | 12 | 58.38 | 55.17 | 55.28(-0.16) | 54.45(0.37) | 55.02(0.26) | 55.14 | -0.8 | | -25 | 31(-1.4) | -50 | [-7] | [15] | [12] | -1 | 157 | UR | 0.1 | SmallShort | | (-9) | 12 | 31 | 4 | 16 | -0.1,52 | 33 | 3 | Mar/27 | 11 | 58.38 | 55.17 | 55.37(-0.23) | 54.25(-0.04) | 54.88(0.18) | 54.82 | -0.8 | | -25 | 33(-1.2) | -50 | [-10] | [2] | [-1] | -11 | 129 | RG | -0 | Wait | | (-12) | 8 | -26 | 10 | 20 | -0.4,49 | 33 | 4 | Mar/27 | 10 | 58.38 | 55.17 | 55.5(-0.23) | 54.27(-0.02) | 54.78(0.4) | 55.09 | -0.8 | | -25 | 34(-1.8) | -50 | [-10] | [12] | [-1] | -14 | 204 | RG | 0.2 | Wait | | (-12) | 18 | -38 | 11 | 20 | -0.3,44 | 33 | 5 | Mar/27 | 9 | 58.38 | 55.17 | 55.63(-0.16) | 54.28(-0.07) | 54.56(0.85) | 55.49 | -0.7 | | -25 | 36(-1.2) | -35 | [-7] | [31] | [46] | -14 | 280 | UR | 0.6 | SmallShort? | | (-11) | 37 | 91 | 16 | 20 | -0.1,39 | 33 | | | |
6 | Mar/24 | 15 | 58.95 | 55.33 | 55.72(-0.23) | 54.32(-0.39) | 54.1(0.43) | 54.55 | -1 | | -29 | 37(1.9) | -50 | [-10] | [2] | [14] | -41 | 70 | UR | 0.3 | SmallShort? | | (-15) | 19 | 8 | 12 | 20 | -0.8,29 | 27 | 7 | Mar/24 | 14 | 58.95 | 55.33 | 55.85(-0.2) | 54.53(-0.53) | 53.87(0.47) | 54.47 | -1 | | -29 | 35(0.6) | -50 | [-9] | [1] | [18] | -48 | 15 | UR | 0.4 | SmallShort | | (-12) | 21 | 19 | 18 | 20 | -0.9,25 | 27 | 8 | Mar/24 | 13 | 58.95 | 55.33 | 55.96(-0.2) | 54.82(-0.56) | 53.62(-0.22) | 54.28 | -1 | | -29 | 34(0.9) | -50 | [-9] | [-30] | [16] | -63 | -179 | DP | 0.4 | OpenShort | | (-12) | -10 | 28 | 15 | 20 | -1.1,15 | 27 | 9 | Mar/24 | 12 | 58.95 | 55.33 | 56.07(-0.21) | 55.13(-0.51) | 53.74(-0.46) | 54 | -1.1 | | -29 | 33(1.6) | -50 | [-9] | [-39] | [27] | -77 | -291 | DP | 0.2 | OpenShort | | (-13) | -20 | 78 | 19 | -20 | -1.4,8 | 27 | 10 | Mar/24 | 11 | 58.95 | 55.33 | 56.19(-0.34) | 55.41(-0.61) | 53.99(-1.04) | 53.21 | -1.3 | | -29 | 32(4.4) | -50 | [-15] | [-68] | [-19] | -101 | -464 | DT | -0.6 | HoldShort | | (-15) | -46 | -21 | 4 | -20 | -2.1,2 | 27 | | | |
11 | Mar/24 | 10 | 58.95 | 55.33 | 56.38(-0.25) | 55.75(-0.66) | 54.56(-1.18) | 53.42 | -1.2 | | -29 | 27(4.7) | -50 | [-11] | [-75] | [-6] | -108 | -568 | DT | -0.9 | HoldShort | | (-17) | -52 | 23 | -1 | -20 | -2.4,2 | 27 | 12 | Mar/24 | 9 | 58.95 | 55.33 | 56.52(-0.26) | 56.12(-0.67) | 55.21(-1.45) | 53.19 | -1.3 | | -29 | 23(7.1) | -50 | [-11] | [-87] | [-78] | -133 | -675 | DT | -2 | HoldShort? | | (-15) | -64 | -167 | -29 | -20 | -3.3,0 | 27 | 13 | Mar/23 | 15 | 59.57 | 55.86 | 56.67(-0.11) | 56.5(-0.42) | 56.02(-0.92) | 54.92 | -1 | | -29 | 16(3) | -50 | [-5] | [-57] | [-27] | -113 | -410 | DT | -1.6 | HoldShort? | | (-7) | -40 | -34 | -42 | -20 | -2.5,0 | 27 | 14 | Mar/23 | 14 | 59.57 | 55.86 | 56.73(0.09) | 56.74(-0.42) | 56.54(-0.55) | 55.28 | -0.9 | | -29 | 13(-3) | -50 | [4] | [-38] | [-35] | -106 | -447 | DR | -2.2 | HoldShort | | (-3) | -24 | -59 | -49 | -20 | -2.5,7 | 27 | 15 | Mar/23 | 13 | 59.57 | 55.86 | 56.68(0.14) | 56.98(-0.26) | 56.85(-0.19) | 55.9 | -0.8 | | -29 | 16(-3.3) | -50 | [6] | [-18] | [-35] | -46 | -295 | DR | -1.3 | OpenShort | | (7) | -8 | -72 | -30 | -20 | -1.1,32 | 27 | | | |
16 | Mar/23 | 12 | 59.57 | 55.86 | 56.6(0.16) | 57.13(-0.07) | 56.96(-0.14) | 56.67 | -0.6 | | -29 | 19(-2) | -50 | [7] | [-12] | [-25] | 12 | -151 | DR | -0.3 | OpenShort | | (11) | -6 | -62 | -4 | -20 | 0.1,59 | 27 | 17 | Mar/23 | 11 | 59.57 | 55.86 | 56.51(0.25) | 57.17(0.12) | 57.04(0.14) | 57.34 | -0.5 | | -29 | 21(-1.2) | -10 | [11] | [6] | [-2] | 41 | -28 | CR | 0.3 | HoldShort | | (13) | 6 | -10 | 6 | 0 | 0.9,68 | 27 | 18 | Mar/23 | 10 | 59.57 | 55.86 | 56.37(0.21) | 57.1(0.16) | 56.96(0.09) | 57.45 | -0.5 | | -29 | 22(-0.1) | 25 | [9] | [4] | [21] | 43 | 35 | UT | 0.5 | OpenLong | | (14) | 4 | 60 | -3 | 16 | 1.1,65 | 27 | 19 | Mar/23 | 9 | 59.57 | 55.86 | 56.25(0.2) | 57.01(0.07) | 56.91(-0.35) | 56.81 | -0.6 | | -29 | 22(-1.2) | -10 | [9] | [-17] | [4] | 24 | -136 | RG | -0.1 | Wait? | | (9) | -15 | 29 | -14 | -20 | 0.5,61 | 27 | 20 | Mar/22 | 15 | 60.18 | 56.43 | 56.14(0.25) | 56.97(-0.05) | 57.11(-0.31) | 56.5 | -0.8 | | -28 | 23(-2.3) | -50 | [11] | [-17] | [-23] | 22 | -210 | DR | -0.6 | OpenShort? | | (9) | -14 | -47 | -18 | -20 | 0.3,64 | 33 | | | |
21 | Mar/22 | 14 | 60.18 | 56.43 | 56(0.36) | 57(0.11) | 57.29(-0.05) | 57.01 | -0.7 | | -28 | 26(-3.3) | -20 | [16] | [-1] | [-6] | 53 | -128 | DR | -0.2 | OpenShort | | (17) | -2 | -6 | -12 | -17 | 0.8,83 | 33 | 22 | Mar/22 | 13 | 60.18 | 56.43 | 55.8(0.4) | 56.94(0.16) | 57.32(0.12) | 57.08 | -0.7 | | -28 | 29(-2.6) | -15 | [18] | [8] | [-9] | 65 | -76 | CR | -0.2 | HoldShort | | (21) | 5 | -19 | -8 | -16 | 1,90 | 33 | 23 | Mar/22 | 12 | 60.18 | 56.43 | 55.58(0.42) | 56.85(0.23) | 57.25(0.26) | 57.28 | -0.6 | | -28 | 32(-1.8) | -15 | [18] | [15] | [-13] | 76 | 17 | CR | 0 | OpenShort | | (23) | 11 | -38 | -2 | 3 | 1.2,96 | 33 | 24 | Mar/22 | 11 | 60.18 | 56.43 | 55.35(0.45) | 56.72(0.6) | 57.1(0.49) | 57.69 | -0.5 | | -28 | 33(0.2) | 40 | [20] | [34] | [9] | 88 | 148 | UT | 0.4 | HoldLong | | (26) | 21 | 25 | 2 | 2 | 1.5,100 | 33 | 25 | Mar/22 | 10 | 60.18 | 56.43 | 55.1(0.49) | 56.38(0.53) | 56.82(0.21) | 57.42 | -0.6 | | -28 | 33(-0.8) | 40 | [21] | [21] | [13] | 88 | 59 | UT | 0.4 | HoldLong | | (23) | 9 | 33 | 2 | 14 | 1.5,100 | 33 | | | |
26 | Mar/22 | 9 | 60.18 | 56.43 | 54.83(0.44) | 56.08(0.41) | 56.7(0.27) | 57.06 | -0.7 | | -28 | 34(-0.2) | 35 | [19] | [20] | [12] | 83 | 102 | UT | 0.2 | HoldLong? | | (25) | 12 | 27 | 0 | 20 | 1.4,98 | 33 | 27 | Mar/21 | 15 | 60.72 | 57.01 | 54.59(0.35) | 55.85(0.4) | 56.55(0.18) | 56.77 | -0.9 | | -26 | 34(0.5) | 25 | [15] | [16] | [9] | 81 | 149 | UT | 0.1 | HoldLong? | | (23) | 8 | 22 | -6 | 20 | 1.4,96 | 32 | 28 | Mar/21 | 14 | 60.72 | 57.01 | 54.4(0.26) | 55.63(0.25) | 56.45(0.2) | 56.54 | -0.9 | | -26 | 34(1.6) | 20 | [11] | [12] | [8] | 81 | 216 | UT | 0.1 | OpenLong | | (19) | 9 | 14 | -6 | 20 | 1.4,96 | 32 | 29 | Mar/21 | 13 | 60.72 | 57.01 | 54.26(0.26) | 55.49(0.31) | 56.34(0.72) | 56.39 | -0.9 | | -26 | 32(1.6) | 10 | [11] | [36] | [-8] | 82 | 322 | CR | 0 | OpenShort | | (14) | 31 | -33 | -4 | 20 | 1.4,97 | 32 | 30 | Mar/21 | 12 | 60.72 | 57.01 | 54.12(0.26) | 55.32(0.58) | 55.94(0.88) | 56.74 | -0.9 | | -26 | 30(3.1) | 25 | [11] | [49] | [19] | 98 | 446 | UT | 0.6 | OpenLong | | (16) | 38 | 39 | 2 | 20 | 1.9,100 | 32 | | | |
31 | Mar/21 | 11 | 60.72 | 57.01 | 53.98(0.2) | 55(0.6) | 55.45(0.56) | 56.33 | -1 | | -26 | 27(2.6) | 25 | [9] | [35] | [7] | 98 | 391 | UT | 0.7 | OpenLong | | (12) | 25 | 5 | 15 | 20 | 1.9,100 | 32 | 32 | Mar/21 | 10 | 60.72 | 57.01 | 53.87(0.26) | 54.67(0.68) | 55.14(0.64) | 56.28 | -1 | | -26 | 25(3.3) | 40 | [11] | [41] | [17] | 95 | 367 | UT | 1 | OpenLong | | (12) | 28 | 29 | 13 | 20 | 2.1,92 | 32 | 33 | Mar/21 | 9 | 60.72 | 57.01 | 53.73(0.22) | 54.3(0.61) | 54.79(0.29) | 55.98 | -1 | | -26 | 21(2.8) | 35 | [10] | [24] | [60] | 92 | 299 | UT | 1.2 | OpenLong? | | (12) | 13 | 159 | 4 | 20 | 2.3,84 | 32 | 34 | Mar/20 | 15 | 61.14 | 57.51 | 53.61(0.07) | 53.97(0.3) | 54.63(-0.11) | 54.35 | -1.5 | | -30 | 19(0.4) | -45 | [3] | [-5] | [-3] | 53 | 59 | DR | -0.3 | OpenShort? | | (4) | -5 | -1 | -10 | -11 | 0.9,80 | 27 | 35 | Mar/20 | 14 | 61.14 | 57.51 | 53.57(0.06) | 53.81(0.41) | 54.69(0.22) | 54.36 | -1.5 | | -30 | 18(0.4) | -50 | [3] | [12] | [-17] | 56 | 144 | CR | -0.4 | HoldShort | | (5) | 10 | -40 | -15 | -18 | 0.9,83 | 27 | | | |
36 | Mar/20 | 13 | 61.14 | 57.51 | 53.54(0.13) | 53.59(0.47) | 54.57(0.7) | 54.77 | -1.4 | | -30 | 18(1.2) | 15 | [6] | [35] | [10] | 79 | 268 | UT | 0.2 | OpenLong | | (6) | 31 | 15 | 0 | 20 | 1.5,91 | 27 | 37 | Mar/20 | 12 | 61.14 | 57.51 | 53.47(0.11) | 53.34(0.32) | 54.19(0.72) | 54.61 | -1.4 | | -30 | 17(0.9) | -15 | [5] | [33] | [-4] | 83 | 269 | CR | 0.5 | OpenShort | | (6) | 32 | -45 | 22 | 20 | 1.5,95 | 27 | 38 | Mar/20 | 11 | 61.14 | 57.51 | 53.41(0.11) | 53.17(0.26) | 53.8(0.94) | 55.08 | -1.3 | | -30 | 16(2.3) | 10 | [5] | [41] | [38] | 102 | 416 | RG | 1.8 | SmallShort | | (8) | 42 | 43 | 46 | 20 | 2.3,94 | 27 | 39 | Mar/20 | 10 | 61.14 | 57.51 | 53.35(0.02) | 53.03(0.23) | 53.3(0.74) | 54.64 | -1.4 | | -30 | 13(0.3) | -10 | [1] | [31] | [51] | 78 | 378 | RG | 2.2 | SmallShort | | (4) | 33 | 94 | 41 | 20 | 2.1,75 | 27 | 40 | Mar/20 | 9 | 61.14 | 57.51 | 53.34(-0.15) | 52.91(-0.09) | 52.91(0.55) | 53.69 | -1.6 | | -30 | 13(-2.5) | -35 | [-7] | [13] | [38] | 17 | 312 | UR | 1.3 | SmallShort? | | (-4) | 24 | 75 | 23 | 20 | 0.6,52 | 27 | | | |
41 | Mar/17 | 15 | 61.75 | 58.4 | 53.42(-0.28) | 52.96(-0.19) | 52.62(0.25) | 52.94 | -2 | | -31 | 16(-4.9) | -50 | [-12] | [-6] | [13] | -35 | 197 | DP | 0.4 | OpenShort? | | (-11) | 11 | 25 | 8 | 20 | -0.7,33 | 16 | 42 | Mar/17 | 14 | 61.75 | 58.4 | 53.57(-0.56) | 53.06(-0.21) | 52.49(-0.1) | 52.69 | -2 | | -31 | 21(-11.4) | -50 | [-25] | [-25] | [3] | -45 | 295 | DP | 0.2 | OpenShort | | (-18) | -5 | 7 | 12 | -10 | -1,30 | 16 | 43 | Mar/17 | 13 | 61.75 | 58.4 | 53.87(-0.61) | 53.17(-0.17) | 52.54(-0.42) | 52.62 | -2.1 | | -31 | 32(-8) | -50 | [-28] | [-39] | [-6] | -53 | 201 | DT | 0.1 | OpenShort | | (-31) | -19 | -14 | 8 | -20 | -0.9,20 | 16 | 44 | Mar/17 | 12 | 61.75 | 58.4 | 54.2(-0.57) | 53.26(-0.11) | 52.76(-0.26) | 52.76 | -2 | | -31 | 40(-6.3) | -50 | [-26] | [-30] | [20] | -59 | 161 | DP | 0 | OpenShort | | (-32) | -12 | 67 | 5 | -20 | -0.8,11 | 16 | 45 | Mar/17 | 11 | 61.75 | 58.4 | 54.51(-0.75) | 53.32(-0.32) | 52.9(-0.77) | 52.1 | -2.2 | | -31 | 46(-5.5) | -50 | [-34] | [-60] | [-16] | -80 | 34 | DT | -0.4 | HoldShort | | (-36) | -35 | -17 | -7 | -20 | -1.2,0 | 16 | | | |
46 | Mar/17 | 10 | 61.75 | 58.4 | 54.92(-0.69) | 53.49(-0.26) | 53.31(-0.73) | 52.27 | -2.1 | | -31 | 52(-2.9) | -50 | [-31] | [-56] | [-31] | -78 | -47 | DT | -0.5 | HoldShort | | (-39) | -33 | -66 | -4 | -20 | -1.2,2 | 16 | 47 | Mar/17 | 9 | 61.75 | 58.4 | 55.3(-0.54) | 53.63(-0.06) | 53.7(-0.19) | 52.93 | -2 | | -31 | 55(-2.2) | -50 | [-24] | [-25] | [-31] | -73 | -10 | DT | -0.3 | OpenShort? | | (-34) | -9 | -77 | -4 | -20 | -1,2 | 16 | 48 | Mar/16 | 15 | 62.52 | 59.51 | 55.6(-0.48) | 53.66(-0.04) | 53.8(0.07) | 53.71 | -2.2 | | -28 | 57(-6.7) | -50 | [-22] | [-11] | [3] | -60 | 83 | DP | -0 | OpenShort? | | (-28) | 3 | 16 | -20 | 17 | -0.7,8 | 20 | 49 | Mar/16 | 14 | 62.52 | 59.51 | 55.87(-0.37) | 53.68(-0.17) | 53.76(0.04) | 53.55 | -2.2 | | -28 | 64(0.7) | -50 | [-17] | [-14] | [-18] | -66 | -97 | DT | -0.1 | OpenShort | | (-28) | 2 | -48 | -22 | 15 | -0.9,7 | 20 | 50 | Mar/16 | 13 | 62.52 | 59.51 | 56.08(-0.34) | 53.77(-0.19) | 53.74(0.17) | 54.04 | -2.1 | | -28 | 63(0.3) | -50 | [-15] | [-8] | [5] | -62 | -37 | DP | 0.1 | OpenShort | | (-18) | 8 | 6 | -21 | 20 | -0.8,8 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|