|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $191.2400 One month high (close): $208.5800
CDNS Daily Change: 0.61% Daily StdDev 1.84% CDNS EMA_5_Trend: -0.16% 10Minute StdDev: $1.2642
Latest Price : $205.39(0.61%) | Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 200.95 | 205.79 | 205.29(-0.07) | (-0) | 204.94(0.05) | 204.91 | 0.7 | | 13 | 21(-1.9) | 40 | [-4] | [4] | [6] | -22 | 63 | UR | -0 | SmallShort | | (-2) | 3 | 13 | 0 | 15 | -0.3,36 | 65 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 205.79(daily_ema_10 0.43%)
Down Forces:
Support Levels: 200.95(daily_ema_20 -1.93%)
Resistance Levels: 205.29(weak_hourly_sma_20 0.19%)
|
| | | 2 | Mar/27 | 12 | 200.95 | 205.79 | 205.43(-0.05) | 204.48(-0.08) | 204.84(0.02) | 204.41 | 0.6 | | 13 | 23(0.1) | 40 | [-3] | [0] | [-5] | -35 | 5 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 5 | 14 | -0.8,35 | 65 | | 3 | Mar/27 | 11 | 200.95 | 205.79 | 205.54(-0.03) | 204.64(-0.03) | 204.79(0.13) | 205.22 | 0.8 | | 13 | 23(-0.3) | 50 | [-2] | [8] | [2] | -19 | 43 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 15 | 20 | -0.2,36 | 65 | | 4 | Mar/27 | 10 | 200.95 | 205.79 | 205.61(-0.03) | 204.71(-0.01) | 204.53(0.21) | 205.51 | 0.8 | | 13 | 23(-1.1) | 50 | [-2] | [13] | [13] | -23 | 83 | UR | 0.7 | SmallShort | | (-1) | 11 | 22 | 18 | 20 | -0.1,30 | 65 | | 5 | Mar/27 | 9 | 200.95 | 205.79 | 205.68(-0.07) | 204.73(-0.14) | 204.1(0.04) | 204.67 | 0.7 | | 13 | 25(0.2) | 40 | [-4] | [-1] | [6] | -50 | 31 | RG | 0.4 | Wait? | | (-4) | 2 | 5 | 14 | 20 | -0.7,18 | 65 | | | | |
| 6 | Mar/24 | 15 | 200.34 | 205.07 | 205.82(-0.05) | 205.01(-0.16) | 204.01(-0.04) | 204.49 | 0.7 | | 12 | 24(0.6) | 50 | [-3] | [-5] | [6] | -63 | -20 | RG | 0.3 | Wait? | | (-3) | -2 | 11 | 9 | 14 | -1,12 | 61 | | 7 | Mar/24 | 14 | 200.34 | 205.07 | 205.92(-0.09) | 205.33(-0.18) | 204.1(-0.19) | 204.09 | 0.7 | | 12 | 24(0.5) | 30 | [-5] | [-14] | [1] | -78 | -48 | RG | -0 | Wait | | (-4) | -10 | 5 | 0 | -4 | -1.3,5 | 61 | | 8 | Mar/24 | 13 | 200.34 | 205.07 | 206.1(-0.04) | 205.7(-0.07) | 204.49(-0.19) | 203.89 | 0.6 | | 12 | 23(1.5) | 30 | [-2] | [-11] | [-5] | -91 | -117 | RG | -0.5 | Wait | | (-5) | -10 | 5 | -18 | -20 | -1.7,2 | 61 | | 9 | Mar/24 | 12 | 200.34 | 205.07 | 206.19(-0.04) | 205.84(-0.02) | 204.88(-0.23) | 203.7 | 0.6 | | 12 | 22(2.1) | 20 | [-2] | [-11] | [-11] | -91 | -137 | RG | -0.9 | SmallLong | | (-3) | -12 | -3 | -27 | -20 | -2,9 | 61 | | 10 | Mar/24 | 11 | 200.34 | 205.07 | 206.27(-0.03) | 205.89(-0.12) | 205.36(-0.33) | 203.81 | 0.6 | | 12 | 20(1.9) | 5 | [-2] | [-19] | [-19] | -79 | -173 | RG | -1.4 | SmallLong | | (-2) | -18 | -33 | -27 | -20 | -2.2,26 | 61 | | | | |
| 11 | Mar/24 | 10 | 200.34 | 205.07 | 206.33(-0.01) | 206.13(-0.14) | 206.04(-0.27) | 205.06 | 0.8 | | 12 | 18(0.3) | 25 | [-1] | [-17] | [-12] | -38 | -119 | RG | -1 | SmallLong | | (0) | -15 | -24 | -19 | -10 | -1.2,42 | 61 | | 12 | Mar/24 | 9 | 200.34 | 205.07 | 206.33(0) | 206.13(0) | 206.6(-0.13) | 205.96 | 1 | | 12 | 17(-0.1) | 35 | [0] | [-5] | [-5] | -9 | -53 | DR | -0.6 | OpenShort? | | (1) | -7 | 0 | -23 | -8 | -0.4,51 | 61 | | 13 | Mar/23 | 15 | 199.8 | 204.3 | 206.35(-0.05) | 206.41(-0.06) | 206.6(0) | 205.95 | 1.1 | | 12 | 18(-0.4) | 25 | [-3] | [0] | [-5] | 1 | 30 | RG | -0.9 | SmallLong? | | (-1) | 0 | -2 | -20 | -9 | -0.4,61 | 66 | | 14 | Mar/23 | 14 | 199.8 | 204.3 | 206.35(-0) | 206.53(-0.05) | 206.85(0.2) | 206.02 | 1.1 | | 12 | 18(0) | 40 | [-0] | [12] | [-11] | 18 | 30 | CR | -0.8 | HoldShort | | (-2) | 11 | -28 | -4 | -6 | -0.4,78 | 66 | | 15 | Mar/23 | 13 | 199.8 | 204.3 | 206.46(0.01) | 206.53(0) | 206.43(0.1) | 207.1 | 1.3 | | 12 | 18(0.2) | 50 | [1] | [8] | [2] | 59 | 47 | UT | 0.7 | OpenLong | | (1) | 5 | -17 | 35 | 16 | 0.6,94 | 66 | | | | |
| 16 | Mar/23 | 12 | 199.8 | 204.3 | 206.43(0.02) | 206.62(0.05) | 206.43(0) | 207.75 | 1.4 | | 12 | 18(0.8) | 50 | [1] | [4] | [10] | 62 | 40 | UT | 1.5 | OpenLong | | (2) | 0 | 1 | 43 | 20 | 1.3,79 | 66 | | 17 | Mar/23 | 11 | 199.8 | 204.3 | 206.38(0.04) | 206.52(0.02) | 206.22(0.16) | 207.72 | 1.4 | | 12 | 17(0.4) | 50 | [2] | [12] | [25] | 31 | 58 | UT | 1.6 | OpenLong | | (1) | 9 | 60 | 9 | 20 | 1.4,46 | 66 | | 18 | Mar/23 | 10 | 199.8 | 204.3 | 206.29(-0.05) | 206.47(-0.04) | 205.89(-0.17) | 205.44 | 1 | | 12 | 17(1.1) | 30 | [-3] | [-9] | [3] | -47 | -33 | RG | -0.5 | Wait | | (-1) | -9 | 35 | -37 | -20 | -0.9,26 | 66 | | 19 | Mar/23 | 9 | 199.8 | 204.3 | 206.4(-0.03) | 206.56(-0.04) | 206.25(-0.28) | 204.12 | 0.8 | | 12 | 15(2) | 5 | [-2] | [-14] | [-28] | -68 | -151 | RG | -2.4 | SmallLong? | | (-4) | -15 | -53 | -30 | -20 | -2.6,47 | 66 | | 20 | Mar/22 | 15 | 199.26 | 203.28 | 206.47(-0.01) | 206.65(0.07) | 206.83(-0.07) | 206.11 | 1.2 | | 10 | 13(0) | 20 | [-1] | [-1] | [-18] | 5 | -29 | RG | -1 | SmallLong? | | (1) | -4 | -41 | -9 | -20 | -0.5,67 | 68 | | | | |
| 21 | Mar/22 | 14 | 199.26 | 203.28 | 206.49(0.02) | 206.51(0.1) | 206.98(0.07) | 207.69 | 1.5 | | 10 | 13(0.6) | 50 | [1] | [8] | [12] | 63 | 56 | UT | 1 | OpenLong | | (1) | 4 | 32 | 3 | 16 | 1.6,73 | 68 | | 22 | Mar/22 | 13 | 199.26 | 203.28 | 206.49(-0) | 206.31(0.01) | 206.83(-0.11) | 206.49 | 1.3 | | 10 | 13(0) | 45 | [-0] | [-4] | [-2] | 22 | -28 | DR | -0.5 | OpenShort | | (0) | -6 | -3 | -10 | 6 | 0.1,69 | 68 | | 23 | Mar/22 | 12 | 199.26 | 203.28 | 206.46(-0.02) | 206.29(-0.04) | 207.05(0.08) | 206.6 | 1.3 | | 10 | 13(-0.6) | 40 | [-1] | [4] | [-4] | 31 | 50 | RG | -0.6 | Wait | | (-0) | 4 | -17 | 1 | 18 | 0.2,76 | 68 | | 24 | Mar/22 | 11 | 199.26 | 203.28 | 206.5(0.01) | 206.37(0.04) | 206.89(0.21) | 207.24 | 1.4 | | 10 | 13(0.3) | 50 | [1] | [14] | [4] | 53 | 84 | UT | 0.5 | OpenLong | | (-0) | 11 | 4 | 8 | 19 | 1,78 | 68 | | 25 | Mar/22 | 10 | 199.26 | 203.28 | 206.48(0.02) | 206.29(0.03) | 206.45(0.21) | 207.07 | 1.4 | | 10 | 13(0.2) | 50 | [1] | [14] | [11] | 52 | 63 | UT | 0.9 | OpenLong | | (0) | 11 | 9 | 37 | 19 | 0.8,82 | 68 | | | | |
| 26 | Mar/22 | 9 | 199.26 | 203.28 | 206.43(-0.04) | 206.29(-0) | 206.02(0.12) | 206.73 | 1.4 | | 10 | 13(-1.7) | 45 | [-2] | [7] | [1] | 27 | 80 | UR | 1 | SmallShort? | | (1) | 7 | -22 | 39 | 18 | 0.4,67 | 68 | | 27 | Mar/21 | 15 | 198.75 | 202.84 | 206.51(-0.01) | 206.23(0.06) | 205.77(0.13) | 207.59 | 1.6 | | 13 | 15(-0.9) | 50 | [-1] | [12] | [25] | 30 | 92 | UR | 2.3 | SmallShort? | | (-1) | 7 | 47 | 41 | 20 | 1.3,47 | 76 | | 28 | Mar/21 | 14 | 198.75 | 202.84 | 206.53(-0.07) | 206.1(-0.07) | 205.51(-0.17) | 205.79 | 1.3 | | 13 | 16(-1.3) | 30 | [-4] | [-9] | [6] | -59 | -12 | RG | 0.3 | Wait | | (-3) | -9 | 17 | 2 | 2 | -0.9,14 | 76 | | 29 | Mar/21 | 13 | 198.75 | 202.84 | 206.67(-0.06) | 206.24(-0.02) | 205.86(-0.13) | 205.14 | 1.2 | | 13 | 17(1.1) | 30 | [-3] | [-5] | [-5] | -91 | -42 | RG | -0.8 | SmallLong | | (-4) | -7 | 4 | -21 | -20 | -1.7,2 | 76 | | 30 | Mar/21 | 12 | 198.75 | 202.84 | 206.79(-0.06) | 206.29(-0.09) | 206.13(-0.15) | 204.98 | 1.1 | | 13 | 16(1.6) | 15 | [-3] | [-8] | [-12] | -94 | -68 | RG | -1.3 | SmallLong | | (-3) | -8 | -12 | -33 | -20 | -2.1,9 | 76 | | | | |
| 31 | Mar/21 | 11 | 198.75 | 202.84 | 206.92(-0.05) | 206.47(-0.06) | 206.43(-0.15) | 205.44 | 1.2 | | 13 | 14(1.3) | 25 | [-3] | [-7] | [-12] | -66 | -57 | RG | -1.3 | SmallLong | | (-3) | -8 | -24 | -15 | -20 | -1.9,32 | 76 | | 32 | Mar/21 | 10 | 198.75 | 202.84 | 207.02(0.02) | 206.6(-0.02) | 206.43(-0) | 206.34 | 1.4 | | 13 | 13(-1.5) | 40 | [1] | [3] | [-10] | -29 | -50 | CR | -0.6 | HoldShort | | (-1) | -0 | -27 | -4 | -4 | -1,46 | 76 | | 33 | Mar/21 | 9 | 198.75 | 202.84 | 206.98(0.11) | 206.64(0.01) | 206.74(0.05) | 207.36 | 1.6 | | 13 | 14(-6.9) | 50 | [6] | [8] | [10] | 5 | -76 | UT | 0.8 | OpenLong? | | (3) | 3 | 23 | 3 | 20 | 0.5,42 | 76 | | 34 | Mar/20 | 15 | 197.95 | 201.59 | 206.75(0.13) | 206.62(-0.02) | 206.63(0.08) | 206.49 | 1.6 | | 11 | 21(-11.1) | 50 | [7] | [8] | [-0] | -20 | -118 | UT | -0.1 | OpenLong? | | (5) | 4 | 1 | -5 | 1 | -0.2,35 | 70 | | 35 | Mar/20 | 14 | 197.95 | 201.59 | 206.49(0.07) | 206.62(0) | 206.46(-0.02) | 206.45 | 1.6 | | 11 | 32(-2.5) | 50 | [4] | [2] | [-6] | -18 | -75 | CR | -0 | HoldShort | | (7) | -1 | -10 | -13 | -10 | -0,32 | 70 | | | | |
| 36 | Mar/20 | 13 | 197.95 | 201.59 | 206.34(0.11) | 206.65(-0.06) | 206.51(0.03) | 206.85 | 1.7 | | 11 | 35(-3.5) | 50 | [6] | [4] | [6] | -3 | -81 | UT | 0.2 | OpenLong | | (5) | 2 | 14 | -2 | 20 | 0.3,40 | 70 | | 37 | Mar/20 | 12 | 197.95 | 201.59 | 206.11(0.11) | 206.77(-0.1) | 206.45(-0.05) | 206.33 | 1.6 | | 11 | 38(-4.6) | 50 | [6] | [-1] | [-8] | -6 | -112 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -14 | 2 | 0.1,42 | 70 | | 38 | Mar/20 | 11 | 197.95 | 201.59 | 205.88(0.14) | 206.97(-0.07) | 206.55(-0.04) | 207.03 | 1.7 | | 11 | 43(-3.6) | 50 | [8] | [0] | [13] | 21 | -89 | UT | 0.2 | OpenLong | | (8) | -2 | 38 | -8 | 17 | 0.5,58 | 70 | | 39 | Mar/20 | 10 | 197.95 | 201.59 | 205.59(0.09) | 207.11(-0.1) | 206.63(-0.13) | 205.62 | 1.5 | | 11 | 47(-2.8) | 45 | [5] | [-6] | [-15] | 3 | -121 | DR | -0.4 | OpenShort | | (6) | -7 | -29 | -14 | -20 | 0,53 | 70 | | 40 | Mar/20 | 9 | 197.95 | 201.59 | 205.41(0.14) | 207.31(-0.03) | 206.9(0.05) | 206.73 | 1.7 | | 11 | 49(-2.7) | 50 | [8] | [6] | [-1] | 36 | -65 | CR | -0.1 | HoldShort? | | (7) | 3 | 2 | -6 | -10 | 0.5,73 | 70 | | | | |
| 41 | Mar/17 | 15 | 197.28 | 200.58 | 205.12(0.1) | 207.38(-0.04) | 206.79(-0.15) | 206.64 | 2 | | 10 | 52(-5.6) | 50 | [5] | [-5] | [-2] | 44 | -66 | DR | -0.1 | OpenShort? | | (8) | -8 | -1 | -4 | -17 | 0.6,79 | 70 | | 42 | Mar/17 | 14 | 197.28 | 200.58 | 204.91(0.11) | 207.46(0.06) | 207.11(-0.14) | 206.67 | 2 | | 10 | 58(-0.3) | 50 | [6] | [-2] | [-10] | 45 | -54 | DR | -0.2 | OpenShort | | (6) | -8 | -20 | -4 | -20 | 0.6,80 | 70 | | 43 | Mar/17 | 13 | 197.28 | 200.58 | 204.69(0.13) | 207.33(0.23) | 207.39(-0.09) | 207.43 | 2.1 | | 10 | 58(0.4) | 50 | [7] | [6] | [-0] | 53 | -21 | UT | 0 | OpenLong | | (7) | -5 | 15 | -11 | -20 | 1,78 | 70 | | 44 | Mar/17 | 12 | 197.28 | 200.58 | 204.42(0.11) | 206.86(0.26) | 207.57(-0.08) | 206.88 | 2 | | 10 | 58(0.2) | 50 | [6] | [7] | [-1] | 55 | -9 | CR | -0.3 | HoldShort | | (7) | -4 | 16 | -12 | -20 | 0.9,82 | 70 | | 45 | Mar/17 | 11 | 197.28 | 200.58 | 204.19(0.1) | 206.32(0.14) | 207.73(-0.13) | 206.29 | 1.9 | | 10 | 57(0.2) | 30 | [5] | [1] | [-22] | 57 | -33 | CR | -0.5 | HoldShort | | (6) | -7 | -50 | -16 | -20 | 0.8,87 | 70 | | | | |
| 46 | Mar/17 | 10 | 197.28 | 200.58 | 203.99(0.16) | 206.04(0.29) | 208.01(0.1) | 208.21 | 2.3 | | 10 | 57(3.4) | 50 | [9] | [18] | [1] | 87 | 76 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | -5 | 15 | 1.6,97 | 70 | | 47 | Mar/17 | 9 | 197.28 | 200.58 | 203.67(0.17) | 205.45(0.32) | 207.81(0.27) | 208.1 | 2.3 | | 10 | 54(3.5) | 50 | [9] | [28] | [-2] | 91 | 119 | CR | 0.1 | OpenShort? | | (9) | 15 | -10 | -6 | 20 | 1.7,98 | 70 | | 48 | Mar/16 | 15 | 196.67 | 199.52 | 203.33(0.23) | 204.79(0.35) | 207.26(0.54) | 208.47 | 2.8 | | 9 | 50(-2.2) | 50 | [12] | [45] | [19] | 104 | 154 | UT | 0.5 | CloseLong? | | (10) | 29 | 26 | 35 | 20 | 2.2,99 | 74 | | 49 | Mar/16 | 14 | 196.67 | 199.52 | 202.87(0.24) | 204.07(0.28) | 206.14(0.6) | 207.47 | 2.5 | | 9 | 52(-0.2) | 50 | [13] | [46] | [9] | 102 | 142 | UT | 0.6 | CloseLong | | (11) | 32 | -4 | 34 | 20 | 2.1,99 | 74 | | 50 | Mar/16 | 13 | 196.67 | 199.52 | 202.39(0.24) | 203.51(0.33) | 204.92(0.42) | 207.62 | 2.6 | | 9 | 53(3.6) | 50 | [13] | [38] | [14] | 108 | 128 | UT | 1.2 | HoldLong | | (14) | 23 | 7 | 36 | 20 | 2.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|