BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: 2.08% Daily StdDev 1.79% BK EMA_5_Trend: 0.16% 10Minute StdDev: $0.6653

Latest Price : $43.64(2.08%)

Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	13	46.39	43.84	43.12(-0.16)	42.87(0.37)	43.4(0.37)	43.52	-0.9	-29	23(-2.8)	-50	[-9]	[26]	[3]	52	252	UR	0.2	SmallShort	(-10)	21	-2	16	14	0.5,89	33
Daily Trend: % Up Forces: Down Forces: 43.12(hourly_sma_20 -0.92%) Support Levels: 42.87(weak_hourly_sma_10 -1.49%) Resistance Levels: 43.84(daily_ema_10 0.74%) 46.39(daily_ema_20 6.59%)

2	Mar/27	12	46.39	43.84	43.19(-0.12)	42.71(0.35)	43.24(0.42)	43.53	-0.9	-29	26(-1.8)	-35	[-7]	[29]	[20]	40	225	UR	0.4	SmallShort	(-14)	24	37	13	20	0.4,80	33
3	Mar/27	11	46.39	43.84	43.24(-0.18)	42.56(0.05)	43.06(0.42)	43.35	-0.9	-29	27(-1.9)	-50	[-10]	[19]	[27]	28	214	UR	0.3	SmallShort	(-14)	24	44	22	20	0.1,75	33
4	Mar/27	10	46.39	43.84	43.32(-0.21)	42.54(-0.05)	42.88(0.45)	43.13	-1	-29	29(-1.9)	-50	[-12]	[18]	[-11]	4	167	RG	0.3	Wait	(-18)	25	-68	17	20	-0.2,59	33
5	Mar/27	9	46.39	43.84	43.41(-0.18)	42.54(0)	42.69(0.8)	43.47	-0.9	-29	31(-2.4)	-50	[-10]	[39]	[67]	1	255	UR	0.8	SmallShort?	(-14)	45	155	23	20	0.1,48	33

6	Mar/24	15	46.74	43.89	43.49(-0.28)	42.56(-0.21)	42.35(0.43)	42.71	-1.2	-36	34(-1.1)	-50	[-16]	[6]	[10]	-38	68	UR	0.3	SmallShort?	(-28)	24	6	15	20	-0.7,30	27
7	Mar/24	14	46.74	43.89	43.61(-0.3)	42.65(-0.28)	42.17(0.29)	42.68	-1.3	-36	35(-0.9)	-50	[-17]	[-4]	[27]	-48	32	DP	0.5	OpenShort	(-26)	16	56	17	20	-0.8,22	27
8	Mar/24	13	46.74	43.89	43.74(-0.32)	42.77(-0.35)	42.05(-0.36)	42.41	-1.3	-36	36(0)	-50	[-18]	[-43]	[21]	-69	-151	DP	0.3	OpenShort	(-28)	-20	54	13	5	-1.2,11	27
9	Mar/24	12	46.74	43.89	43.88(-0.36)	42.92(-0.42)	42.2(-0.54)	42.15	-1.4	-36	36(0.8)	-50	[-20]	[-56]	[24]	-84	-244	DP	-0	OpenShort	(-31)	-31	75	11	-20	-1.5,4	27
10	Mar/24	11	46.74	43.89	44.04(-0.38)	43.1(-0.62)	42.43(-0.82)	41.79	-1.5	-36	35(3.4)	-50	[-22]	[-78]	[-11]	-100	-396	DT	-0.6	HoldShort	(-37)	-46	-15	-1	-20	-2,0	27

11	Mar/24	10	46.74	43.89	44.21(-0.41)	43.37(-0.73)	42.78(-0.93)	41.86	-1.5	-36	31(5)	-50	[-23]	[-88]	[-26]	-108	-414	DT	-0.9	HoldShort	(-36)	-53	-51	-2	-20	-2.3,0	27
12	Mar/24	9	46.74	43.89	44.39(-0.29)	43.69(-0.55)	43.18(-0.69)	42.11	-1.4	-36	26(4.2)	-50	[-16]	[-67]	[-81]	-118	-433	DT	-1.3	HoldShort?	(-31)	-39	-208	-8	-20	-2.7,0	27
13	Mar/23	15	47.14	44.33	44.52(-0.2)	43.93(-0.39)	43.48(-0.37)	43.14	-1.3	-34	22(1.9)	-50	[-11]	[-43]	[-14]	-98	-240	DT	-0.5	OpenShort?	(-17)	-21	-28	-4	-20	-1.9,0	28
14	Mar/23	14	47.14	44.33	44.61(0.02)	44.1(-0.34)	43.64(-0.3)	43.28	-1.2	-34	20(-0.4)	-50	[1]	[-35]	[-19]	-103	-361	DR	-0.6	HoldShort	(-16)	-17	-40	-8	-20	-2.1,0	28
15	Mar/23	13	47.14	44.33	44.6(0.02)	44.25(-0.41)	43.77(-0.45)	43.48	-1.2	-34	21(-0.6)	-50	[1]	[-45]	[-17]	-93	-335	DR	-0.4	HoldShort	(2)	-25	-36	-13	-20	-1.7,0	28

16	Mar/23	12	47.14	44.33	44.59(0.02)	44.43(-0.34)	43.97(-0.54)	43.66	-1.1	-34	21(-0.6)	-50	[1]	[-48]	[-20]	-85	-310	DR	-0.5	HoldShort	(4)	-30	-37	-21	-20	-1.4,0	28
17	Mar/23	11	47.14	44.33	44.58(0.07)	44.58(-0.29)	44.21(-0.36)	43.85	-1	-34	22(-1)	-50	[4]	[-36]	[-11]	-78	-263	DR	-0.5	HoldShort	(4)	-20	-6	-24	-20	-1.1,0	28
18	Mar/23	10	47.14	44.33	44.55(0.02)	44.71(-0.29)	44.37(-0.4)	43.88	-1	-34	23(-0.5)	-50	[1]	[-39]	[-18]	-54	-227	DR	-0.7	OpenShort	(6)	-23	-26	-30	-20	-0.9,19	28
19	Mar/23	9	47.14	44.33	44.54(0.04)	44.84(-0.31)	44.55(-0.42)	44.01	-1	-34	23(-0.5)	-50	[2]	[-40]	[-37]	-23	-213	DR	-0.7	OpenShort?	(4)	-24	-84	-18	-20	-0.7,45	28
20	Mar/22	15	47.5	44.78	44.52(0.13)	44.98(-0.16)	44.74(-0.33)	44.44	-1	-33	24(-2.3)	-50	[7]	[-31]	[-35]	-5	-157	DR	-0.4	OpenShort?	(8)	-19	-82	-18	-20	-0.1,48	33

21	Mar/22	14	47.5	44.78	44.46(0.25)	45.05(-0.07)	44.89(-0.11)	44.86	-0.9	-33	26(-3)	15	[14]	[-14]	[11]	36	-91	RG	-0	Wait	(17)	-6	39	-7	-7	0.5,73	33
22	Mar/22	13	47.5	44.78	44.35(0.25)	45.08(-0.07)	44.94(-0.24)	44.66	-0.9	-33	29(-2.8)	-35	[14]	[-22]	[-15]	32	-131	DR	-0.3	OpenShort	(20)	-14	-25	-13	-20	0.3,74	33
23	Mar/22	12	47.5	44.78	44.24(0.23)	45.11(-0.02)	45.05(-0.2)	44.79	-0.9	-33	32(-1.6)	-45	[13]	[-18]	[-13]	48	-62	DR	-0.3	OpenShort	(24)	-11	-27	-8	-20	0.6,83	33
24	Mar/22	11	47.5	44.78	44.14(0.25)	45.12(0.38)	45.14(-0.18)	44.93	-0.8	-33	34(-0.9)	-50	[14]	[-6]	[-29]	58	-12	DR	-0.2	OpenShort	(24)	-10	-56	-7	-20	0.8,88	33
25	Mar/22	10	47.5	44.78	44.03(0.3)	44.95(0.45)	45.22(0.02)	45.22	-0.7	-33	35(-0.2)	5	[17]	[8]	[2]	71	79	RG	0	Wait	(26)	1	19	-5	-20	1.1,93	33

26	Mar/22	9	47.5	44.78	43.9(0.27)	44.75(0.38)	45.21(-0.02)	45.12	-0.8	-33	35(0.5)	-15	[15]	[4]	[-6]	73	101	CR	-0.1	HoldShort?	(28)	-1	-10	-7	-20	1.2,93	33
27	Mar/21	15	47.82	45.33	43.78(0.23)	44.58(0.41)	45.22(0.09)	45.17	-0.9	-29	34(0.4)	-5	[13]	[13]	[-5]	79	185	CR	-0	OpenShort?	(24)	5	-11	-6	2	1.3,96	35
28	Mar/21	14	47.82	45.33	43.68(0.11)	44.4(0.36)	45.18(0.18)	45.23	-0.9	-29	34(2)	-20	[6]	[15]	[-3]	87	307	CR	0	OpenShort	(22)	10	-21	-4	20	1.5,99	35
29	Mar/21	13	47.82	45.33	43.63(0.14)	44.24(0.39)	45.1(0.96)	45.34	-0.8	-29	32(2.4)	15	[8]	[61]	[17]	95	457	UT	0.3	OpenLong	(12)	55	27	5	20	1.8,100	35
30	Mar/21	12	47.82	45.33	43.57(0.07)	44.07(0.46)	44.67(0.88)	45.2	-0.9	-29	29(1.9)	-5	[4]	[58]	[12]	98	470	RG	0.6	Wait	(10)	51	10	12	20	1.9,100	35

31	Mar/21	11	47.82	45.33	43.54(0.11)	43.87(0.57)	44.28(0.77)	45.15	-0.9	-29	28(2.3)	5	[6]	[55]	[24]	100	425	RG	1.1	SmallShort	(8)	44	35	35	20	2,100	35
32	Mar/21	10	47.82	45.33	43.49(0.12)	43.62(0.58)	43.94(0.76)	44.97	-1	-29	25(2.4)	20	[7]	[55]	[21]	81	386	UT	1.4	OpenLong	(8)	44	29	30	20	2,81	35
33	Mar/21	9	47.82	45.33	43.44(0.16)	43.37(0.49)	43.61(0.53)	44.82	-1	-29	23(2.4)	35	[9]	[40]	[121]	62	302	UT	1.8	OpenLong?	(6)	31	322	20	20	2,62	35
34	Mar/20	15	48.08	45.73	43.37(-0.02)	43.16(0.12)	43.38(-0.21)	43.22	-1.6	-35	20(0)	-50	[-1]	[-22]	[-4]	-4	-52	DT	-0.3	OpenShort?	(0)	-12	-6	-3	-14	-0.2,51	27
35	Mar/20	14	48.08	45.73	43.38(-0.05)	43.11(0.14)	43.47(-0.02)	43.25	-1.6	-35	20(-0.1)	-50	[-3]	[-11]	[-14]	-9	1	DT	-0.4	OpenShort	(-2)	-1	-36	-6	-9	-0.2,46	27

36	Mar/20	13	48.08	45.73	43.4(-0.02)	43.05(0.14)	43.48(0.39)	43.43	-1.6	-35	21(0)	-35	[-1]	[15]	[6]	2	92	UR	-0.1	SmallShort	(-2)	24	8	2	20	0,52	27
37	Mar/20	12	48.08	45.73	43.41(-0.02)	42.99(0.07)	43.31(0.42)	43.39	-1.6	-35	21(-0.1)	-50	[-1]	[14]	[-8]	4	87	RG	0.1	Wait	(-2)	26	-42	16	20	-0,54	27
38	Mar/20	11	48.08	45.73	43.42(-0.02)	42.96(-0.16)	43.13(0.42)	43.6	-1.5	-35	21(-0.1)	-35	[-1]	[7]	[9]	10	127	UR	0.8	SmallShort	(0)	26	-18	30	20	0.3,52	27
39	Mar/20	10	48.08	45.73	43.42(0)	43.03(-0.07)	42.95(0.54)	43.69	-1.5	-35	21(-0.4)	0	[0]	[18]	[44]	-5	154	UR	1.2	SmallShort	(0)	33	86	28	20	0.4,35	27
40	Mar/20	9	48.08	45.73	43.43(-0.11)	43.06(-0.32)	42.72(0.23)	43.26	-1.6	-35	21(-0.3)	-35	[-7]	[-10]	[54]	-43	77	DP	0.9	OpenShort?	(-8)	14	133	14	20	-0.3,15	27

41	Mar/17	15	48.51	46.49	43.48(-0.18)	43.2(-0.37)	42.62(-0.09)	42.61	-2.1	-34	21(-0.6)	-50	[-11]	[-34]	[7]	-81	-91	DP	-0	OpenShort?	(-16)	-6	24	1	-14	-1.4,4	24
42	Mar/17	14	48.51	46.49	43.56(-0.34)	43.36(-0.37)	42.66(-0.3)	42.49	-2.1	-34	22(-3)	-50	[-21]	[-49]	[-18]	-89	-63	DT	-0.3	HoldShort	(-16)	-18	-39	1	-20	-1.7,4	24
43	Mar/17	13	48.51	46.49	43.71(-0.32)	43.52(-0.14)	42.79(-0.72)	42.68	-2.1	-34	25(-2.5)	-50	[-20]	[-68]	[-13]	-84	-141	DT	-0.2	HoldShort	(-30)	-44	-10	-3	-20	-1.5,4	24
44	Mar/17	12	48.51	46.49	43.85(-0.32)	43.58(-0.16)	43.1(-0.69)	42.73	-2.1	-34	28(-1.2)	-50	[-20]	[-67]	[-0]	-83	-157	DT	-0.5	HoldShort	(-30)	-42	29	-8	-20	-1.4,2	24
45	Mar/17	11	48.51	46.49	43.99(-0.36)	43.65(-0.25)	43.4(-0.87)	42.59	-2.1	-34	29(-0.7)	-50	[-22]	[-81]	[-31]	-93	-219	DT	-1	HoldShort	(-31)	-53	-49	-32	-20	-1.7,0	24

46	Mar/17	10	48.51	46.49	44.15(-0.38)	43.76(-0.21)	43.78(-0.7)	42.83	-2	-34	29(-0.9)	-50	[-23]	[-70]	[-30]	-76	-155	DT	-1.1	HoldShort	(-30)	-43	-58	-20	-20	-1.6,14	24
47	Mar/17	9	48.51	46.49	44.32(-0.27)	43.85(-0.07)	44.09(-0.36)	43.12	-1.9	-34	30(-0.6)	-50	[-17]	[-43]	[-84]	-58	-142	DT	-1.1	OpenShort?	(-30)	-22	-220	-14	-20	-1.4,27	24
48	Mar/16	15	48.96	47.37	44.44(-0.13)	43.88(0.11)	44.25(0.41)	44.24	-1.9	-27	31(-4.9)	-50	[-8]	[17]	[4]	2	114	UR	-0	SmallShort?	(-16)	25	2	1	20	-0.2,57	29
49	Mar/16	14	48.96	47.37	44.5(-0.2)	43.83(0.05)	44.07(0.41)	44.23	-1.9	-27	36(-2)	-50	[-13]	[15]	[-12]	-16	163	RG	0.2	Wait	(-11)	26	-47	-5	20	-0.3,42	29
50	Mar/16	13	48.96	47.37	44.59(0.02)	43.81(0.11)	43.89(0.37)	44.47	-1.8	-27	38(0)	5	[1]	[18]	[22]	-15	23	RG	0.6	Wait	(-16)	24	50	-5	20	-0.1,38	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI