|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.1000 One month high (close): $665.2650
ASML Daily Change: -0.37% Daily StdDev 2.21% ASML EMA_5_Trend: -0.13% 10Minute StdDev: $9.8519
Latest Price : $643.65(-0.37%) | Wed. Mar 29, 2023($10.1) Tue. Mar 28, 2023($6.6) Mon. Mar 27, 2023($3.9) Fri. Mar 24, 2023($10.8) Thu. Mar 23, 2023($9.4) Wed. Mar 22, 2023($4.6) Tue. Mar 21, 2023($3.2) Mon. Mar 20, 2023($5.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 627.43 | 638.45 | 654.14(-0.06) | 647.11(-0.06) | (0) | 646.58 | 1.2 | | 7 | 56(1.1) | 30 | [-3] | [-0] | [-1] | -51 | -57 | RG | -0.4 | Wait | | (-2) | 0 | 1 | -9 | 5 | -0.8,19 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 638.45(daily_ema_10 -1.26%) 627.43(daily_ema_20 -2.96%)
Resistance Levels: 647.11(weak_hourly_sma_10 0.08%) 654.14(weak_hourly_sma_20 1.17%)
|
| | | 2 | Mar/27 | 12 | 627.43 | 638.45 | 654.52(-0.01) | 647.47(-0.1) | 650.09(0.08) | 646.37 | 1.1 | | 7 | 55(0.3) | 35 | [-1] | [3] | [-8] | -47 | -87 | RG | -0.4 | Wait | | (-3) | 4 | -26 | -4 | 10 | -0.9,26 | 62 | | 3 | Mar/27 | 11 | 627.43 | 638.45 | 654.6(0.02) | 648.13(-0.14) | 649.59(0.2) | 650.25 | 1.4 | | 7 | 55(-0.4) | 50 | [1] | [8] | [-1] | -30 | -37 | CR | 0.1 | HoldShort | | (1) | 9 | -23 | 12 | 20 | -0.5,33 | 62 | | 4 | Mar/27 | 10 | 627.43 | 638.45 | 654.49(0.04) | 649.07(-0.12) | 648.32(0.34) | 653.7 | 1.6 | | 7 | 55(-0.3) | 50 | [2] | [15] | [9] | -25 | 39 | UT | 0.6 | OpenLong | | (2) | 15 | 1 | 16 | 20 | -0.1,28 | 62 | | 5 | Mar/27 | 9 | 627.43 | 638.45 | 654.26(0.04) | 649.85(-0.25) | 646.13(0.31) | 653.51 | 1.6 | | 7 | 55(-0.7) | 50 | [2] | [11] | [26] | -36 | 30 | UT | 0.8 | OpenLong? | | (1) | 14 | 49 | 13 | 20 | -0.1,17 | 62 | | | | |
| 6 | Mar/24 | 15 | 626.73 | 634.99 | 654(0.02) | 651.45(-0.39) | 644.13(-0.11) | 646.03 | 1.2 | | 7 | 56(-1.7) | 50 | [1] | [-11] | [7] | -67 | -172 | RG | 0.2 | Wait? | | (-0) | -5 | 13 | 2 | 20 | -0.9,6 | 58 | | 7 | Mar/24 | 14 | 626.73 | 634.99 | 653.9(-0.01) | 654.03(-0.42) | 644.81(-0.29) | 644.05 | 1.1 | | 7 | 58(0.3) | 40 | [-0] | [-20] | [-2] | -74 | -216 | RG | -0.1 | Wait | | (0) | -13 | 0 | -2 | -20 | -1.1,4 | 58 | | 8 | Mar/24 | 13 | 626.73 | 634.99 | 653.95(0.02) | 656.76(-0.31) | 646.71(-0.47) | 643.96 | 1.1 | | 7 | 57(-0.7) | 30 | [1] | [-25] | [-8] | -75 | -296 | DR | -0.3 | HoldShort | | (0) | -21 | 1 | -15 | -20 | -1.1,3 | 58 | | 9 | Mar/24 | 12 | 626.73 | 634.99 | 653.85(0.02) | 658.81(-0.22) | 649.79(-0.57) | 643.85 | 1.1 | | 7 | 58(-0.7) | 25 | [1] | [-28] | [-11] | -74 | -321 | DR | -0.6 | OpenShort | | (0) | -25 | 7 | -24 | -20 | -1.1,4 | 58 | | 10 | Mar/24 | 11 | 626.73 | 634.99 | 653.75(0.02) | 660.29(-0.14) | 653.54(-0.81) | 642.76 | 1 | | 7 | 59(-1) | 15 | [1] | [-37] | [-33] | -67 | -405 | DR | -1.1 | OpenShort | | (0) | -36 | -45 | -35 | -20 | -1.2,13 | 58 | | | | |
| 11 | Mar/24 | 10 | 626.73 | 634.99 | 653.65(0.06) | 661.24(-0.08) | 658.89(-0.72) | 649.62 | 1.4 | | 7 | 60(-2.7) | 10 | [3] | [-31] | [-21] | -29 | -311 | DR | -1 | OpenShort | | (3) | -32 | -23 | -30 | -20 | -0.4,31 | 58 | | 12 | Mar/24 | 9 | 626.73 | 634.99 | 653.23(0.06) | 661.78(0.13) | 663.66(-0.44) | 653.19 | 1.6 | | 7 | 63(0) | 0 | [3] | [-14] | [-27] | -1 | -179 | DR | -1 | OpenShort? | | (5) | -20 | -42 | -30 | -20 | -0,49 | 58 | | 13 | Mar/23 | 15 | 625.24 | 630.68 | 652.86(0.04) | 660.95(0.14) | 666.59(-0.23) | 659.71 | 2.2 | | 7 | 63(-1.2) | 5 | [2] | [-3] | [-14] | 39 | -3 | DR | -0.7 | OpenShort? | | (4) | -10 | -18 | -23 | -20 | 0.7,71 | 57 | | 14 | Mar/23 | 14 | 625.24 | 630.68 | 652.59(0.14) | 660.05(0.2) | 668.1(0.15) | 662.59 | 2.3 | | 7 | 64(1.2) | 30 | [6] | [16] | [-17] | 60 | 42 | CR | -0.5 | HoldShort | | (4) | 7 | -39 | -20 | -11 | 1,85 | 57 | | 15 | Mar/23 | 13 | 625.24 | 630.68 | 651.66(0.19) | 658.71(0.33) | 667.12(0.53) | 668.71 | 2.7 | | 7 | 63(4.6) | 50 | [9] | [37] | [-5] | 89 | 199 | CR | 0.2 | OpenShort | | (8) | 24 | -21 | -9 | 20 | 1.7,96 | 57 | | | | |
| 16 | Mar/23 | 12 | 625.24 | 630.68 | 650.44(0.21) | 656.57(0.43) | 663.61(0.56) | 672.03 | 2.9 | | 7 | 58(8.8) | 50 | [10] | [41] | [8] | 108 | 255 | UT | 0.9 | HoldLong | | (9) | 25 | 6 | -1 | 20 | 2.3,100 | 57 | | 17 | Mar/23 | 11 | 625.24 | 630.68 | 649.08(0.23) | 653.77(0.41) | 659.89(0.71) | 671 | 2.9 | | 7 | 49(10.8) | 50 | [10] | [47] | [24] | 120 | 284 | UT | 1.4 | HoldLong | | (9) | 32 | 40 | 16 | 20 | 2.8,100 | 57 | | 18 | Mar/23 | 10 | 625.24 | 630.68 | 647.58(0.17) | 651.1(0.35) | 655.23(0.51) | 664.8 | 2.5 | | 7 | 38(8.5) | 50 | [8] | [36] | [21] | 115 | 223 | UT | 1.6 | HoldLong | | (8) | 23 | 40 | 9 | 20 | 2.8,95 | 57 | | 19 | Mar/23 | 9 | 625.24 | 630.68 | 646.49(0.12) | 648.86(0.26) | 651.93(0.25) | 658.69 | 2.1 | | 7 | 30(5) | 50 | [5] | [22] | [23] | 110 | 129 | UT | 1.4 | HoldLong? | | (6) | 11 | 47 | 20 | 20 | 2.6,95 | 57 | | 20 | Mar/22 | 15 | 623.63 | 624.47 | 645.7(0.05) | 647.2(0.2) | 650.29(0.16) | 651.45 | 2.1 | | 2 | 25(-2.4) | 20 | [2] | [14] | [-2] | 73 | 78 | CR | 0.3 | HoldShort? | | (3) | 7 | -14 | 8 | 9 | 1.5,85 | 55 | | | | |
| 21 | Mar/22 | 14 | 623.63 | 624.47 | 645.35(0.15) | 645.92(0.19) | 649.26(0.25) | 653.53 | 2.3 | | 2 | 27(-3.8) | 50 | [7] | [19] | [17] | 88 | 36 | UT | 1.2 | HoldLong | | (3) | 12 | 36 | 12 | 20 | 2.3,80 | 55 | | 22 | Mar/22 | 13 | 623.63 | 624.47 | 644.41(0.12) | 644.69(-0.02) | 647.66(0.11) | 648.1 | 1.9 | | 2 | 31(-4.5) | 40 | [6] | [7] | [4] | 49 | -39 | UT | 0.1 | OpenLong | | (5) | 5 | -1 | 5 | 20 | 0.9,76 | 55 | | 23 | Mar/22 | 12 | 623.63 | 624.47 | 643.66(0.1) | 644.79(-0.05) | 646.98(0.19) | 648.2 | 1.9 | | 2 | 36(-1.3) | 35 | [5] | [10] | [2] | 50 | 14 | UT | 0.3 | OpenLong | | (5) | 9 | -13 | 13 | 20 | 1,75 | 55 | | 24 | Mar/22 | 11 | 623.63 | 624.47 | 643.02(0.12) | 645.11(0.08) | 645.75(0.26) | 650.16 | 2 | | 2 | 37(-0.4) | 50 | [6] | [17] | [11] | 51 | 51 | UT | 0.9 | OpenLong | | (5) | 12 | 17 | 13 | 20 | 1.5,63 | 55 | | 25 | Mar/22 | 10 | 623.63 | 624.47 | 642.24(0.13) | 644.6(0.05) | 644.07(0.25) | 647.61 | 1.8 | | 2 | 37(-3.1) | 50 | [6] | [16] | [11] | 33 | 7 | UT | 0.7 | OpenLong | | (5) | 12 | 23 | 10 | 20 | 1.1,55 | 55 | | | | |
| 26 | Mar/22 | 9 | 623.63 | 624.47 | 641.39(0.08) | 644.27(-0.02) | 642.49(0.12) | 644.21 | 1.6 | | 2 | 40(-2.1) | 25 | [4] | [7] | [-0] | 12 | -14 | UT | 0.3 | OpenLong? | | (5) | 6 | -3 | 3 | 1 | 0.5,49 | 55 | | 27 | Mar/21 | 15 | 622.68 | 622.19 | 640.85(0.1) | 644.38(0.06) | 641.73(-0.12) | 644.61 | 1.7 | | 2 | 42(-3.2) | 30 | [5] | [-1] | [5] | 13 | -81 | RG | 0.5 | Wait? | | (4) | -6 | 15 | 1 | -8 | 0.7,45 | 59 | | 28 | Mar/21 | 14 | 622.68 | 622.19 | 640.18(0.1) | 644.01(-0.02) | 642.5(-0.31) | 642.3 | 1.5 | | 2 | 46(-3.7) | 10 | [5] | [-11] | [-2] | 4 | -158 | DR | -0 | OpenShort | | (4) | -14 | 3 | -8 | -16 | 0.4,44 | 59 | | 29 | Mar/21 | 13 | 622.68 | 622.19 | 639.54(0.13) | 644.14(-0.01) | 644.48(-0.1) | 641.79 | 1.5 | | 2 | 49(-4.9) | 30 | [6] | [-1] | [-2] | 2 | -122 | DR | -0.4 | OpenShort | | (4) | -5 | 12 | -26 | -20 | 0.4,42 | 59 | | 30 | Mar/21 | 12 | 622.68 | 622.19 | 638.74(0.11) | 644.2(-0.1) | 645.11(-0.17) | 640.02 | 1.4 | | 2 | 54(-4.7) | 20 | [5] | [-7] | [-6] | 11 | -140 | DR | -0.7 | OpenShort | | (5) | -8 | 1 | -27 | -20 | 0.2,56 | 59 | | | | |
| 31 | Mar/21 | 11 | 622.68 | 622.19 | 638.04(0.13) | 644.84(0.1) | 646.19(-0.16) | 639.86 | 1.3 | | 2 | 59(-5.6) | -5 | [6] | [-1] | [-28] | 29 | -149 | DR | -0.8 | OpenShort | | (5) | -7 | -60 | -16 | -20 | 0.2,74 | 59 | | 32 | Mar/21 | 10 | 622.68 | 622.19 | 637.2(0.26) | 644.2(0.26) | 647.2(0.26) | 648.98 | 2.1 | | 2 | 65(-4.5) | 50 | [12] | [22] | [-5] | 80 | -24 | CR | 0.2 | OpenShort | | (9) | 12 | -18 | 3 | 1 | 1.4,95 | 59 | | 33 | Mar/21 | 9 | 622.68 | 622.19 | 635.57(0.34) | 642.55(0.26) | 645.55(0.29) | 651.69 | 2.3 | | 2 | 69(-7.3) | 50 | [15] | [24] | [19] | 92 | -32 | UT | 0.7 | HoldLong? | | (12) | 13 | 43 | 6 | 20 | 1.8,97 | 59 | | 34 | Mar/20 | 15 | 621.87 | 618.55 | 633.4(0.33) | 640.87(0.16) | 643.69(0.07) | 645.13 | 1.9 | | -0 | 76(-17.8) | 45 | [15] | [12] | [3] | 76 | -137 | UT | 0.1 | HoldLong? | | (13) | 3 | 4 | 3 | 10 | 1.2,96 | 58 | | 35 | Mar/20 | 14 | 621.87 | 618.55 | 631.3(0.3) | 639.85(0.21) | 643.26(-0.03) | 644.56 | 1.9 | | -0 | 94(-5.9) | 35 | [13] | [8] | [-0] | 71 | -107 | UT | 0.1 | OpenLong | | (15) | -1 | -2 | -2 | 6 | 1.2,91 | 58 | | | | |
| 36 | Mar/20 | 13 | 621.87 | 618.55 | 629.43(0.33) | 638.5(0.19) | 643.47(0.36) | 644.85 | 1.9 | | -0 | 100(-5.8) | 50 | [15] | [25] | [10] | 73 | -7 | UT | 0.1 | OpenLong | | (14) | 16 | 23 | -2 | 20 | 1.3,90 | 58 | | 37 | Mar/20 | 12 | 621.87 | 618.55 | 627.34(0.33) | 637.29(0.15) | 641.14(0.25) | 641.42 | 1.6 | | -0 | 106(-7.2) | 40 | [15] | [19] | [-4] | 66 | -57 | CR | 0 | HoldShort | | (14) | 11 | -11 | -8 | 13 | 1.1,88 | 58 | | 38 | Mar/20 | 11 | 621.87 | 618.55 | 625.29(0.35) | 636.35(0.22) | 639.55(0.23) | 643 | 1.7 | | -0 | 113(-4) | 50 | [15] | [20] | [3] | 77 | -23 | UT | 0.3 | HoldLong | | (15) | 10 | 3 | 1 | 20 | 1.3,94 | 58 | | 39 | Mar/20 | 10 | 621.87 | 618.55 | 623.12(0.33) | 634.97(0.26) | 638.1(0.24) | 642.62 | 1.7 | | -0 | 117(-0.2) | 45 | [15] | [22] | [-4] | 80 | 30 | CR | 0.3 | OpenShort | | (16) | 11 | -20 | 1 | 20 | 1.4,95 | 58 | | 40 | Mar/20 | 9 | 621.87 | 618.55 | 621.09(0.37) | 633.33(0.33) | 636.55(0.48) | 645.59 | 1.9 | | -0 | 117(4.5) | 50 | [16] | [34] | [33] | 89 | 132 | UT | 0.6 | OpenLong? | | (16) | 21 | 82 | 2 | 20 | 1.7,96 | 58 | | | | |
| 41 | Mar/17 | 15 | 621.79 | 615.49 | 618.81(0.24) | 631.25(0.16) | 636.55(0) | 633.38 | 0.9 | | -4 | 113(4.4) | 15 | [11] | [6] | [-1] | 74 | -9 | CR | -0 | HoldShort? | | (12) | 0 | 1 | -5 | -10 | 1.1,96 | 49 | | 42 | Mar/17 | 14 | 621.79 | 615.49 | 617.3(0.16) | 630.23(0.26) | 633.52(0.06) | 633.17 | 0.9 | | -4 | 108(3.9) | -10 | [7] | [10] | [-7] | 78 | 110 | CR | -0 | OpenShort | | (11) | 3 | -16 | -2 | -20 | 1.2,98 | 49 | | 43 | Mar/17 | 13 | 621.79 | 615.49 | 616.33(0.17) | 628.6(0.43) | 633.16(0.22) | 635.51 | 1.1 | | -4 | 104(6.2) | 15 | [8] | [21] | [1] | 83 | 188 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | -3 | -11 | 1.4,98 | 49 | | 44 | Mar/17 | 12 | 621.79 | 615.49 | 615.26(0.15) | 625.9(0.51) | 631.79(0.27) | 634.59 | 1 | | -4 | 98(6.2) | 25 | [7] | [25] | [7] | 88 | 223 | UT | 0.2 | OpenLong | | (7) | 12 | 24 | -2 | -10 | 1.6,98 | 49 | | 45 | Mar/17 | 11 | 621.79 | 615.49 | 614.35(0.11) | 622.72(0.37) | 630.09(0.17) | 630.98 | 0.7 | | -4 | 92(4.5) | -10 | [5] | [17] | [-4] | 83 | 200 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | -4 | 11 | 1.4,98 | 49 | | | | |
| 46 | Mar/17 | 10 | 621.79 | 615.49 | 613.69(0.12) | 620.4(0.47) | 629.04(0.3) | 632.94 | 0.9 | | -4 | 88(6.3) | 15 | [5] | [25] | [6] | 93 | 261 | UT | 0.4 | OpenLong | | (6) | 13 | 8 | 0 | 20 | 1.7,100 | 49 | | 47 | Mar/17 | 9 | 621.79 | 615.49 | 612.95(0.14) | 617.5(0.53) | 627.15(0.5) | 631.71 | 0.8 | | -4 | 81(8.1) | 35 | [6] | [36] | [10] | 95 | 294 | UT | 0.4 | OpenLong? | | (5) | 22 | 18 | -1 | 20 | 1.8,100 | 49 | | 48 | Mar/16 | 15 | 622.7 | 615.41 | 612.1(0.11) | 614.22(0.49) | 624.01(0.65) | 628.98 | 0.4 | | -6 | 73(14.8) | 20 | [5] | [41] | [17] | 95 | 336 | UT | 0.5 | OpenLong? | | (5) | 29 | 20 | 32 | 20 | 1.8,100 | 54 | | 49 | Mar/16 | 14 | 622.7 | 615.41 | 611.43(0.14) | 611.25(0.39) | 619.98(0.74) | 625.98 | 0.2 | | -6 | 58(4.4) | 25 | [6] | [43] | [14] | 93 | 287 | UT | 0.7 | OpenLong | | (4) | 33 | 6 | 31 | 20 | 1.7,100 | 54 | | 50 | Mar/16 | 13 | 622.7 | 615.41 | 610.59(0.13) | 608.86(0.42) | 615.4(0.6) | 625.17 | 0.2 | | -6 | 54(5.5) | 25 | [6] | [37] | [18] | 97 | 259 | UT | 1.2 | OpenLong | | (6) | 27 | 15 | 32 | 20 | 1.9,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|