|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $185.7200 One month high (close): $212.1700
UNP Daily Change: 2.5% Daily StdDev 1.95% UNP EMA_5_Trend: 0.38% 10Minute StdDev: $3.1315
Latest Price : $193.23(2.5%) | Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($2) Mon. Mar 27, 2023($3.1) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($1.1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 196.89 | 190.2 | 187.44(0.1) | 188.68(0.4) | 190.83(0.43) | 192.04 | -0.6 | | -16 | 27(2.7) | 10 | [5] | [33] | [8] | 94 | 258 | RG | 0.5 | Wait | | (5) | 22 | 15 | -4 | 20 | 1.9,96 | 26 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 190.2(daily_ema_10 -0.96%)
Support Levels: 188.68(weak_hourly_sma_10 -1.75%) 187.44(weak_hourly_sma_20 -2.4%)
Resistance Levels: 196.89(daily_ema_20 2.53%)
|
| | | 2 | Mar/27 | 11 | 196.89 | 190.2 | 187.25(0.07) | 187.92(0.31) | 190.01(0.42) | 191.48 | -0.6 | | -16 | 25(2.2) | 0 | [4] | [29] | [13] | 96 | 265 | RG | 0.7 | Wait | | (5) | 22 | 15 | 15 | 20 | 2,96 | 26 | | 3 | Mar/27 | 10 | 196.89 | 190.2 | 187.11(0.05) | 187.34(0.33) | 189.21(0.44) | 190.91 | -0.7 | | -16 | 22(1.8) | -20 | [3] | [31] | [2] | 97 | 261 | TP | 0.9 | OpenShort | | (3) | 23 | -21 | 20 | 20 | 2,97 | 26 | | 4 | Mar/27 | 9 | 196.89 | 190.2 | 187.01(0.06) | 186.73(0.33) | 188.38(0.69) | 191.67 | -0.6 | | -16 | 21(2.9) | -10 | [3] | [44] | [47] | 106 | 363 | RG | 1.8 | SmallShort? | | (4) | 35 | 96 | 35 | 20 | 2.6,91 | 26 | | 5 | Mar/24 | 15 | 197.78 | 190.31 | 186.89(-0.01) | 186.12(0.1) | 187.08(0.31) | 188.13 | -1.1 | | -16 | 18(-0.2) | -25 | [-1] | [17] | [11] | 50 | 158 | UR | 0.7 | SmallShort? | | (-2) | 16 | 8 | 26 | 20 | 0.8,80 | 12 | | | | |
| 6 | Mar/24 | 14 | 197.78 | 190.31 | 186.9(-0.04) | 185.94(0.03) | 186.51(0.37) | 187.85 | -1.1 | | -16 | 18(-1) | -20 | [-2] | [18] | [15] | 37 | 184 | UR | 0.9 | SmallShort | | (-1) | 19 | 10 | 35 | 20 | 0.6,72 | 12 | | 7 | Mar/24 | 13 | 197.78 | 190.31 | 186.98(-0.04) | 185.89(0.05) | 185.82(0.19) | 187.48 | -1.2 | | -16 | 19(-0.6) | -30 | [-2] | [9] | [14] | 2 | 120 | UR | 1 | SmallShort | | (-3) | 10 | 19 | 23 | 20 | 0.3,44 | 12 | | 8 | Mar/24 | 12 | 197.78 | 190.31 | 187.05(-0.06) | 185.79(0.11) | 185.47(0.22) | 186.78 | -1.3 | | -16 | 19(-0.7) | -25 | [-3] | [12] | [20] | -27 | 107 | UR | 0.8 | SmallShort | | (-3) | 12 | 46 | 21 | 16 | -0.2,28 | 12 | | 9 | Mar/24 | 11 | 197.78 | 190.31 | 187.17(-0.12) | 185.59(-0.13) | 185.07(-0.05) | 185.14 | -1.5 | | -16 | 20(-0.1) | -50 | [-6] | [-9] | [-1] | -69 | 1 | DT | 0 | OpenShort | | (-6) | -3 | -6 | 1 | 8 | -1.2,11 | 12 | | 10 | Mar/24 | 10 | 197.78 | 190.31 | 187.4(-0.13) | 185.83(-0.19) | 185.16(-0.09) | 185.34 | -1.4 | | -16 | 20(-0.6) | -50 | [-7] | [-13] | [11] | -67 | -1 | DP | 0.1 | OpenShort | | (-6) | -5 | 25 | 5 | 20 | -1.2,13 | 12 | | | | |
| 11 | Mar/24 | 9 | 197.78 | 190.31 | 187.64(-0.18) | 186.19(-0.2) | 185.33(-0.34) | 184.44 | -1.5 | | -16 | 21(0.2) | -50 | [-9] | [-27] | [-15] | -89 | -73 | DT | -0.5 | HoldShort? | | (-9) | -18 | -34 | -9 | -20 | -1.8,6 | 12 | | 12 | Mar/23 | 15 | 198.13 | 191.03 | 187.98(-0.16) | 186.57(-0.17) | 185.96(-0.1) | 185.66 | -1.5 | | -17 | 21(-1.4) | -50 | [-8] | [-15] | [7] | -72 | 17 | DP | -0.2 | OpenShort? | | (-8) | -5 | 24 | -7 | -2 | -1.3,11 | 5 | | 13 | Mar/23 | 14 | 198.13 | 191.03 | 188.29(-0.12) | 186.89(-0.21) | 186.15(0.02) | 184.81 | -1.6 | | -17 | 22(1.7) | -50 | [-6] | [-9] | [-11] | -82 | -53 | DT | -0.7 | OpenShort | | (-10) | 1 | -20 | -11 | -20 | -1.9,16 | 5 | | 14 | Mar/23 | 13 | 198.13 | 191.03 | 188.52(-0.11) | 187.28(-0.21) | 186.11(-0.23) | 185.54 | -1.5 | | -17 | 20(1.7) | -50 | [-6] | [-22] | [-9] | -61 | -107 | DT | -0.3 | OpenShort | | (-6) | -12 | -24 | 7 | -20 | -1.7,32 | 5 | | 15 | Mar/23 | 12 | 198.13 | 191.03 | 188.73(-0.1) | 187.67(-0.1) | 186.54(-0.26) | 186.39 | -1.4 | | -17 | 19(0.5) | -50 | [-5] | [-20] | [-7] | -52 | -85 | DT | -0.1 | OpenShort | | (-4) | -14 | -28 | 24 | -20 | -1.5,36 | 5 | | | | |
| 16 | Mar/23 | 11 | 198.13 | 191.03 | 188.92(-0.05) | 187.85(-0.11) | 187.02(-0.06) | 187.43 | -1.3 | | -17 | 18(0.2) | -40 | [-3] | [-10] | [12] | -49 | -45 | DP | 0.3 | OpenShort | | (-4) | -3 | 28 | 14 | 6 | -1,26 | 5 | | 17 | Mar/23 | 10 | 198.13 | 191.03 | 189.02(-0.13) | 188.05(-0.16) | 187.14(-0.3) | 186.41 | -1.4 | | -17 | 18(1.8) | -50 | [-7] | [-24] | [11] | -83 | -85 | DP | -0.5 | OpenShort | | (-5) | -16 | 45 | -9 | -20 | -1.7,10 | 5 | | 18 | Mar/23 | 9 | 198.13 | 191.03 | 189.26(-0.15) | 188.35(-0.21) | 187.7(-0.4) | 184.8 | -1.6 | | -17 | 16(4.1) | -50 | [-8] | [-31] | [-33] | -124 | -189 | DT | -2.1 | HoldShort? | | (-8) | -21 | -74 | -13 | -20 | -3.3,9 | 5 | | 19 | Mar/22 | 15 | 198.59 | 192.35 | 189.54(-0.09) | 188.75(-0.12) | 188.46(-0.19) | 187.5 | -1.4 | | -16 | 12(0.4) | -50 | [-5] | [-18] | [-17] | -91 | -65 | DT | -0.9 | HoldShort? | | (-5) | -10 | -43 | -9 | -20 | -2,9 | 3 | | 20 | Mar/22 | 14 | 198.59 | 192.35 | 189.72(-0.01) | 188.97(-0.06) | 188.81(0.07) | 189.06 | -1.2 | | -16 | 12(0.1) | -40 | [-1] | [-2] | [10] | -57 | -3 | DP | 0.3 | OpenShort | | (-3) | 4 | 26 | 1 | 17 | -0.7,11 | 3 | | | | |
| 21 | Mar/22 | 13 | 198.59 | 192.35 | 189.74(-0.01) | 189.09(-0.16) | 188.68(-0.15) | 188.11 | -1.3 | | -16 | 12(0.4) | -50 | [-1] | [-16] | [-8] | -85 | -119 | DT | -0.6 | HoldShort | | (-2) | -8 | -15 | -13 | -4 | -1.7,8 | 3 | | 22 | Mar/22 | 12 | 198.59 | 192.35 | 189.76(-0.01) | 189.39(-0.17) | 188.97(-0.03) | 188.68 | -1.2 | | -16 | 11(0.1) | -50 | [-1] | [-10] | [-1] | -64 | -58 | DT | -0.3 | OpenShort | | (1) | -2 | -7 | 2 | 7 | -1.2,16 | 3 | | 23 | Mar/22 | 11 | 198.59 | 192.35 | 189.77(0.02) | 189.71(-0.02) | 189.02(-0.01) | 188.93 | -1.2 | | -16 | 11(-0.4) | -50 | [1] | [-4] | [-6] | -60 | -61 | DR | -0.1 | OpenShort | | (0) | -1 | -9 | -8 | -20 | -0.9,13 | 3 | | 24 | Mar/22 | 10 | 198.59 | 192.35 | 189.74(0.03) | 189.75(-0.02) | 189.03(-0.05) | 189.28 | -1.1 | | -16 | 11(-0.6) | -35 | [2] | [-6] | [7] | -47 | -65 | RG | 0.3 | Wait | | (2) | -3 | 23 | 3 | -13 | -0.5,16 | 3 | | 25 | Mar/22 | 9 | 198.59 | 192.35 | 189.69(-0.03) | 189.78(-0.11) | 189.12(-0.2) | 188.44 | -1.2 | | -16 | 12(0.6) | -50 | [-2] | [-17] | [-14] | -71 | -90 | DT | -0.7 | OpenShort? | | (0) | -10 | -30 | -13 | -20 | -1.3,12 | 3 | | | | |
| 26 | Mar/21 | 15 | 198.99 | 194.11 | 189.74(-0.06) | 189.98(-0.01) | 189.49(-0.17) | 189.53 | -1.2 | | -12 | 11(-2) | -50 | [-3] | [-13] | [3] | -36 | 8 | DP | 0 | OpenShort? | | (1) | -9 | 19 | -12 | -13 | -0.2,19 | 17 | | 27 | Mar/21 | 14 | 198.99 | 194.11 | 189.86(-0.09) | 189.99(-0.1) | 189.81(-0.32) | 188.83 | -1.3 | | -12 | 13(-1.5) | -50 | [-5] | [-24] | [-9] | -55 | -40 | DT | -0.9 | OpenShort | | (-4) | -17 | -8 | -28 | -20 | -1,20 | 17 | | 28 | Mar/21 | 13 | 198.99 | 194.11 | 190.04(-0.07) | 190.18(-0.07) | 190.41(-0.03) | 189.14 | -1.3 | | -12 | 15(-0.5) | -50 | [-4] | [-8] | [-10] | -31 | 14 | DT | -1.1 | OpenShort | | (-5) | -2 | -15 | -22 | -20 | -0.8,39 | 17 | | 29 | Mar/21 | 12 | 198.99 | 194.11 | 190.17(-0.08) | 190.32(-0.09) | 190.47(-0.01) | 189.7 | -1.2 | | -12 | 15(-1.2) | -50 | [-4] | [-7] | [-7] | -1 | 60 | DT | -0.6 | OpenShort | | (-3) | -1 | -15 | -10 | -7 | -0.4,59 | 17 | | 30 | Mar/21 | 11 | 198.99 | 194.11 | 190.32(-0.03) | 190.49(0.05) | 190.47(0) | 190.26 | -1.1 | | -12 | 17(-0.3) | -50 | [-2] | [-2] | [-6] | 28 | 31 | DT | -0.2 | OpenShort | | (-3) | 0 | -24 | 19 | -14 | -0,78 | 17 | | | | |
| 31 | Mar/21 | 10 | 198.99 | 194.11 | 190.37(0.01) | 190.4(0.15) | 190.48(0.16) | 191.13 | -1 | | -12 | 17(0.1) | -45 | [1] | [9] | [-2] | 34 | 71 | CR | 0.5 | HoldShort | | (-1) | 8 | -16 | 22 | -3 | 0.6,69 | 17 | | 32 | Mar/21 | 9 | 198.99 | 194.11 | 190.35(0.04) | 190.12(0.15) | 190.18(0.12) | 191.74 | -0.9 | | -12 | 17(0.5) | 0 | [2] | [8] | [24] | 30 | 60 | RG | 1.2 | SmallShort? | | (1) | 6 | 60 | 12 | 20 | 1.1,52 | 17 | | 33 | Mar/20 | 15 | 199.28 | 195.64 | 190.28(-0.05) | 189.84(0.06) | 189.95(-0.13) | 189.52 | -1.3 | | -12 | 16(-0.2) | -50 | [-3] | [-10] | [-3] | -28 | -22 | DT | -0.3 | OpenShort? | | (-1) | -7 | -1 | -4 | -20 | -0.6,37 | 19 | | 34 | Mar/20 | 14 | 199.28 | 195.64 | 190.37(-0.05) | 189.73(0.06) | 190.19(-0.16) | 189.54 | -1.3 | | -12 | 17(0) | -50 | [-3] | [-11] | [-11] | -31 | -30 | DT | -0.5 | OpenShort | | (-3) | -8 | -22 | -14 | -20 | -0.7,37 | 19 | | 35 | Mar/20 | 13 | 199.28 | 195.64 | 190.37(0) | 189.61(0.06) | 190.5(0.11) | 190.36 | -1.2 | | -12 | 17(-0.1) | -35 | [0] | [3] | [7] | -7 | 17 | UR | -0.1 | SmallShort | | (-2) | 6 | 17 | -3 | 16 | -0.1,46 | 19 | | | | |
| 36 | Mar/20 | 12 | 199.28 | 195.64 | 190.46(-0.04) | 189.49(-0.13) | 190.29(0.11) | 189.71 | -1.2 | | -12 | 17(0.2) | -50 | [-2] | [-2] | [-6] | -17 | 28 | DT | -0.5 | OpenShort | | (-2) | 6 | -25 | -3 | 20 | -0.6,48 | 19 | | 37 | Mar/20 | 11 | 199.28 | 195.64 | 190.53(0.01) | 189.73(-0.1) | 190.09(0.18) | 190.63 | -1.1 | | -12 | 16(0) | -35 | [1] | [3] | [8] | 12 | 47 | RG | 0.4 | Wait | | (-1) | 9 | -1 | 23 | 20 | 0.1,59 | 19 | | 38 | Mar/20 | 10 | 199.28 | 195.64 | 190.52(-0.02) | 189.92(-0.04) | 189.74(0.26) | 190.67 | -1.1 | | -12 | 16(-0.3) | -40 | [-1] | [8] | [5] | 3 | 96 | UR | 0.7 | SmallShort | | (1) | 14 | -11 | 30 | 20 | 0.1,50 | 19 | | 39 | Mar/20 | 9 | 199.28 | 195.64 | 190.56(-0.02) | 190(-0.08) | 189.25(0.28) | 191.07 | -1.1 | | -12 | 17(-0.2) | -10 | [-1] | [8] | [23] | -8 | 122 | UR | 1.4 | SmallShort? | | (-1) | 15 | 42 | 25 | 20 | 0.4,32 | 19 | | 40 | Mar/17 | 15 | 199.92 | 197.5 | 190.59(-0.04) | 190.15(-0.09) | 188.72(0.02) | 189.54 | -1.4 | | -9 | 17(-0.6) | -45 | [-2] | [-6] | [12] | -56 | -13 | DP | 0.6 | OpenShort? | | (-3) | 1 | 29 | 14 | -4 | -0.8,14 | 16 | | | | |
| 41 | Mar/17 | 14 | 199.92 | 197.5 | 190.67(-0.15) | 190.33(-0.13) | 188.69(-0.36) | 188.46 | -1.6 | | -9 | 18(-1) | -50 | [-8] | [-28] | [-7] | -88 | -59 | DT | -0.2 | HoldShort | | (-4) | -19 | -11 | -3 | -20 | -1.7,5 | 16 | | 42 | Mar/17 | 13 | 199.92 | 197.5 | 190.95(-0.14) | 190.58(-0.07) | 189.37(-0.37) | 188.86 | -1.5 | | -9 | 19(-1.5) | -50 | [-7] | [-27] | [-2] | -84 | -61 | DT | -0.4 | HoldShort | | (-7) | -19 | 13 | -14 | -20 | -1.5,4 | 16 | | 43 | Mar/17 | 12 | 199.92 | 197.5 | 191.22(-0.18) | 190.72(-0.16) | 190.08(-0.36) | 188.39 | -1.6 | | -9 | 20(-1.2) | -50 | [-9] | [-29] | [-9] | -98 | -58 | DT | -1.2 | HoldShort | | (-9) | -19 | 1 | -31 | -20 | -1.9,0 | 16 | | 44 | Mar/17 | 11 | 199.92 | 197.5 | 191.57(-0.24) | 191.02(-0.16) | 190.77(-0.44) | 188.37 | -1.6 | | -9 | 21(-3.8) | -50 | [-13] | [-34] | [-19] | -80 | -37 | DT | -1.5 | HoldShort | | (-10) | -23 | -28 | -29 | -20 | -2.1,23 | 16 | | 45 | Mar/17 | 10 | 199.92 | 197.5 | 192.03(-0.23) | 191.32(-0.07) | 191.61(-0.22) | 189.41 | -1.4 | | -9 | 25(-4.8) | -50 | [-12] | [-20] | [-27] | -42 | 37 | DT | -1.2 | OpenShort | | (-11) | -12 | -65 | -4 | -20 | -1.4,43 | 16 | | | | |
| 46 | Mar/17 | 9 | 199.92 | 197.5 | 192.47(-0.17) | 191.46(0.07) | 192.03(0.13) | 191.83 | -1.1 | | -9 | 30(-5.1) | -50 | [-9] | [2] | [-4] | -4 | 177 | RG | -0.1 | Wait? | | (-9) | 7 | -17 | 10 | 3 | -0.3,54 | 16 | | 47 | Mar/16 | 15 | 200.51 | 199.42 | 192.8(-0.12) | 191.32(0.1) | 191.79(0.22) | 192.48 | -1.2 | | -7 | 35(-4.5) | -40 | [-6] | [9] | [12] | 7 | 159 | UR | 0.3 | SmallShort? | | (-9) | 12 | 21 | 22 | 20 | -0.1,59 | 53 | | 48 | Mar/16 | 14 | 200.51 | 199.42 | 193.04(-0.11) | 191.32(0) | 191.36(0.04) | 191.7 | -1.3 | | -7 | 39(-0.5) | -50 | [-6] | [-3] | [-7] | -31 | 51 | DT | 0.1 | OpenShort | | (-8) | 2 | -21 | -10 | 17 | -0.5,32 | 53 | | 49 | Mar/16 | 13 | 200.51 | 199.42 | 193.25(-0.1) | 191.12(0.06) | 191.29(0.16) | 192.47 | -1.2 | | -7 | 40(-1.6) | -40 | [-5] | [5] | [11] | -33 | 102 | UR | 0.4 | SmallShort | | (-5) | 8 | 28 | -11 | 20 | -0.3,25 | 53 | | 50 | Mar/16 | 12 | 200.51 | 199.42 | 193.45(-0.13) | 191(-0.01) | 190.98(0.04) | 191.42 | -1.3 | | -7 | 42(-0.2) | -50 | [-7] | [-4] | [3] | -58 | 40 | DP | 0.2 | OpenShort | | (-8) | 2 | 14 | -19 | 15 | -0.7,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|