|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $51.5300 One month high (close): $83.3500
FAS Daily Change: 4.17% Daily StdDev 4.19% FAS EMA_5_Trend: 0.26% 10Minute StdDev: $1.651
Latest Price : $54.01(4.17%) | Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($1.7) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 63.78 | 54.24 | 52.78(-0.15) | 52.09(0.91) | 53.51(0.98) | 54.12 | -0.8 | | -37 | 15(-0.8) | -20 | [-4] | [30] | [18] | 54 | 525 | UR | 0.3 | SmallShort | | (-9) | 23 | 27 | 12 | 20 | 0.7,86 | 30 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces: 52.78(hourly_sma_20 -2.48%)
Support Levels: 52.09(weak_hourly_sma_10 -3.75%)
Resistance Levels: 54.24(daily_ema_10 0.22%) 63.78(daily_ema_20 17.85%)
|
| | | 2 | Mar/27 | 11 | 63.78 | 54.24 | 52.86(-0.21) | 51.62(0.31) | 52.99(0.91) | 53.7 | -0.8 | | -37 | 16(-0.8) | -25 | [-5] | [21] | [23] | 48 | 461 | UR | 0.4 | SmallShort | | (-7) | 22 | 5 | 28 | 20 | 0.4,88 | 30 | | 3 | Mar/27 | 10 | 63.78 | 54.24 | 52.97(-0.24) | 51.46(0.25) | 52.51(1.1) | 53.62 | -0.8 | | -37 | 17(-0.9) | -50 | [-6] | [25] | [5] | 30 | 475 | UR | 0.5 | SmallShort | | (-7) | 26 | -53 | 25 | 20 | 0.3,72 | 30 | | 4 | Mar/27 | 9 | 63.78 | 54.24 | 53.1(-0.21) | 51.33(0.35) | 51.94(1.82) | 54.46 | -0.8 | | -37 | 18(-1) | -25 | [-5] | [43] | [96] | 19 | 720 | UR | 1.1 | SmallShort? | | (-6) | 43 | 188 | 26 | 20 | 0.6,54 | 30 | | 5 | Mar/24 | 15 | 65.12 | 54.39 | 53.21(-0.49) | 51.15(-0.43) | 51.01(0.69) | 51.66 | -1.1 | | -43 | 19(-0.5) | -50 | [-12] | [1] | [18] | -37 | 167 | UR | 0.3 | SmallShort? | | (-18) | 17 | 7 | 12 | 20 | -0.7,31 | 24 | | | | |
| 6 | Mar/24 | 14 | 65.12 | 54.39 | 53.47(-0.56) | 51.37(-0.56) | 50.66(0.82) | 51.56 | -1.1 | | -43 | 19(-1) | -50 | [-14] | [2] | [21] | -45 | 175 | UR | 0.4 | SmallShort | | (-17) | 20 | 21 | 15 | 20 | -0.8,25 | 24 | | 7 | Mar/24 | 13 | 65.12 | 54.39 | 53.77(-0.54) | 51.66(-0.54) | 50.25(-0.3) | 51.25 | -1.1 | | -43 | 20(-0.2) | -50 | [-13] | [-24] | [22] | -60 | -146 | DP | 0.4 | OpenShort | | (-22) | -7 | 44 | 13 | 20 | -1,15 | 24 | | 8 | Mar/24 | 12 | 65.12 | 54.39 | 54.06(-0.55) | 51.94(-0.59) | 50.4(-0.59) | 50.6 | -1.2 | | -43 | 21(0.5) | -50 | [-13] | [-32] | [12] | -74 | -357 | DP | 0.1 | OpenShort | | (-22) | -14 | 42 | 14 | -20 | -1.3,9 | 24 | | 9 | Mar/24 | 11 | 65.12 | 54.39 | 54.36(-0.66) | 52.25(-1.02) | 50.7(-1.19) | 49.99 | -1.2 | | -43 | 20(1.4) | -50 | [-16] | [-52] | [-7] | -89 | -549 | DT | -0.3 | OpenShort | | (-22) | -29 | 3 | 4 | -20 | -1.7,4 | 24 | | 10 | Mar/24 | 10 | 65.12 | 54.39 | 54.72(-0.64) | 52.79(-1.27) | 51.31(-1.52) | 49.94 | -1.2 | | -43 | 19(1.8) | -50 | [-15] | [-63] | [1] | -98 | -688 | DP | -0.6 | OpenShort | | (-23) | -37 | 28 | 3 | -20 | -2,2 | 24 | | | | |
| 11 | Mar/24 | 9 | 65.12 | 54.39 | 55.07(-0.65) | 53.47(-1.15) | 52.1(-1.85) | 49.54 | -1.2 | | -43 | 17(3) | -50 | [-16] | [-70] | [-76] | -115 | -867 | DT | -1.2 | HoldShort? | | (-24) | -45 | -162 | -5 | -20 | -2.6,0 | 24 | | 12 | Mar/23 | 15 | 66.59 | 55.45 | 55.43(-0.45) | 54.09(-0.75) | 53.08(-0.82) | 51.97 | -1.2 | | -44 | 14(1.5) | -50 | [-11] | [-40] | [-16] | -100 | -449 | DT | -0.6 | HoldShort? | | (-16) | -20 | -13 | -8 | -20 | -2,0 | 24 | | 13 | Mar/23 | 14 | 66.59 | 55.45 | 55.68(-0.39) | 54.5(-0.67) | 53.52(-0.52) | 52.17 | -1.2 | | -44 | 12(1.6) | -50 | [-9] | [-32] | [-29] | -107 | -451 | DT | -0.9 | HoldShort | | (-15) | -12 | -46 | -14 | -20 | -2.3,1 | 24 | | 14 | Mar/23 | 13 | 66.59 | 55.45 | 55.68(0) | 54.87(-0.74) | 53.8(-0.88) | 52.88 | -1.1 | | -44 | 11(0.1) | -50 | [0] | [-39] | [-30] | -100 | -693 | DR | -0.7 | HoldShort | | (-12) | -21 | -64 | -7 | -20 | -2.3,8 | 24 | | 15 | Mar/23 | 12 | 66.59 | 55.45 | 55.9(0.07) | 55.28(-0.52) | 54.28(-1.04) | 53.87 | -1 | | -44 | 11(-0.6) | -50 | [2] | [-39] | [-21] | -77 | -588 | DR | -0.3 | HoldShort | | (2) | -25 | -42 | -7 | -20 | -1.5,11 | 24 | | | | |
| 16 | Mar/23 | 11 | 66.59 | 55.45 | 55.86(0.09) | 55.57(-0.54) | 54.85(-0.44) | 54.53 | -1 | | -44 | 11(-0.5) | -50 | [2] | [-25] | [7] | -66 | -376 | RG | -0.2 | Wait | | (5) | -11 | 34 | -18 | -15 | -1,9 | 24 | | 17 | Mar/23 | 10 | 66.59 | 55.45 | 55.81(0.09) | 55.87(-0.52) | 55.09(-0.61) | 54 | -1 | | -44 | 12(-0.6) | -50 | [2] | [-29] | [-9] | -78 | -488 | DR | -0.7 | HoldShort | | (1) | -15 | 19 | -35 | -20 | -1.2,2 | 24 | | 18 | Mar/23 | 9 | 66.59 | 55.45 | 55.76(-0.07) | 56.16(-0.55) | 55.43(-0.91) | 53.71 | -1 | | -44 | 12(0.4) | -50 | [-2] | [-38] | [-51] | -55 | -477 | DT | -1.1 | OpenShort? | | (2) | -22 | -93 | -25 | -20 | -1.3,28 | 24 | | 19 | Mar/22 | 15 | 68.07 | 56.86 | 55.8(0.13) | 56.47(-0.32) | 55.94(-0.57) | 55.2 | -1.1 | | -44 | 12(-0.7) | -50 | [3] | [-28] | [-42] | -12 | -298 | DR | -0.5 | OpenShort? | | (3) | -14 | -96 | -14 | -20 | -0.4,48 | 29 | | 20 | Mar/22 | 14 | 68.07 | 56.86 | 55.73(0.31) | 56.65(-0.02) | 56.26(-0.07) | 56.78 | -0.9 | | -44 | 13(-0.6) | 15 | [7] | [-12] | [21] | 28 | -36 | RG | 0.3 | Wait | | (9) | -2 | 60 | -5 | 18 | 0.7,60 | 29 | | | | |
| 21 | Mar/22 | 13 | 68.07 | 56.86 | 55.56(0.36) | 56.66(-0.21) | 56.3(-0.62) | 55.82 | -1 | | -44 | 13(-1.5) | -35 | [9] | [-27] | [-8] | 19 | -305 | DR | -0.3 | OpenShort | | (9) | -15 | -1 | -15 | -20 | 0.2,64 | 29 | | 22 | Mar/22 | 12 | 68.07 | 56.86 | 55.36(0.36) | 56.78(-0.16) | 56.65(-0.44) | 55.83 | -1 | | -44 | 15(-1.4) | -45 | [9] | [-22] | [-15] | 30 | -244 | DR | -0.5 | OpenShort | | (13) | -11 | -17 | -13 | -20 | 0.3,72 | 29 | | 23 | Mar/22 | 11 | 68.07 | 56.86 | 55.16(0.38) | 56.87(-0.09) | 56.9(-0.19) | 56.1 | -1 | | -44 | 16(-0.8) | -50 | [9] | [-15] | [-24] | 42 | -125 | DR | -0.4 | OpenShort | | (15) | -5 | -49 | -15 | -20 | 0.5,79 | 29 | | 24 | Mar/22 | 10 | 68.07 | 56.86 | 54.95(0.44) | 56.92(0.71) | 57.01(-0.02) | 56.9 | -0.9 | | -44 | 17(-0.2) | -15 | [11] | [-1] | [-12] | 63 | 44 | DR | -0.1 | OpenShort | | (16) | -1 | 4 | -7 | -20 | 0.9,90 | 29 | | 25 | Mar/22 | 9 | 68.07 | 56.86 | 54.71(0.46) | 56.52(0.66) | 57.02(-0.02) | 56.84 | -0.9 | | -44 | 17(-0.3) | -35 | [11] | [-1] | [-22] | 70 | 69 | DR | -0.1 | OpenShort? | | (15) | -1 | -43 | -3 | -20 | 1,95 | 29 | | | | |
| 26 | Mar/22 | 20 | 68.07 | 56.86 | 54.46(0.5) | 56.15(0.72) | 57.03(0.21) | 57.56 | -0.9 | | -44 | 17(0.6) | 15 | [12] | [5] | [11] | 86 | 261 | UT | 0.2 | HoldLong | | (20) | 5 | 29 | -0 | 20 | 1.5,98 | 29 | | 27 | Mar/21 | 15 | 69.47 | 59.01 | 54.19(0.3) | 55.75(0.7) | 56.91(0.14) | 57.08 | -1 | | -40 | 17(0.4) | 0 | [7] | [4] | [10] | 83 | 345 | RG | 0.1 | Wait? | | (17) | 3 | 26 | -1 | 19 | 1.4,98 | 31 | | 28 | Mar/21 | 14 | 69.47 | 59.01 | 54.03(-0.02) | 55.36(0.45) | 56.91(0) | 56.65 | -1.1 | | -40 | 16(-0.1) | -50 | [-1] | [-4] | [-3] | 80 | 494 | DT | -0.1 | OpenShort | | (9) | 0 | -22 | -2 | 20 | 1.3,97 | 31 | | 29 | Mar/21 | 13 | 69.47 | 59.01 | 54.04(0.04) | 55.11(0.55) | 56.83(1.45) | 57.02 | -1 | | -40 | 17(0.3) | -10 | [1] | [33] | [15] | 87 | 775 | RG | 0.1 | Wait | | (1) | 35 | 11 | 9 | 20 | 1.5,99 | 31 | | 30 | Mar/21 | 12 | 69.47 | 59.01 | 54.02(-0.09) | 54.81(0.66) | 56.02(1.34) | 56.84 | -1.1 | | -40 | 16(-0.7) | -35 | [-2] | [30] | [10] | 87 | 820 | UR | 0.4 | SmallShort | | (1) | 33 | -6 | 17 | 20 | 1.5,99 | 31 | | | | |
| 31 | Mar/21 | 11 | 69.47 | 59.01 | 54.07(0.06) | 54.45(0.93) | 55.28(1.23) | 56.94 | -1.1 | | -40 | 17(0.4) | -5 | [2] | [32] | [21] | 85 | 703 | RG | 0.8 | SmallShort | | (-3) | 30 | 14 | 36 | 20 | 1.4,100 | 31 | | 32 | Mar/21 | 10 | 69.47 | 59.01 | 54.04(0.15) | 53.95(0.95) | 54.61(1.32) | 56.71 | -1.1 | | -40 | 17(0.6) | 5 | [4] | [35] | [19] | 60 | 617 | RG | 1.1 | SmallShort | | (2) | 32 | 3 | 30 | 20 | 1.4,75 | 31 | | 33 | Mar/21 | 9 | 69.47 | 59.01 | 53.96(0.39) | 53.44(0.87) | 53.9(0.94) | 56.66 | -1.1 | | -40 | 16(0.7) | 35 | [10] | [26] | [103] | 36 | 390 | UT | 1.5 | OpenLong? | | (5) | 23 | 243 | 18 | 20 | 1.4,51 | 31 | | 34 | Mar/20 | 15 | 70.69 | 60.85 | 53.96(0) | 52.98(0.13) | 53.4(-0.37) | 52.95 | -1.5 | | -42 | 15(-0.2) | -50 | [0] | [-21] | [-6] | -23 | -216 | DR | -0.2 | OpenShort? | | (1) | -9 | -11 | 0 | -20 | -0.4,37 | 25 | | 35 | Mar/20 | 14 | 70.69 | 60.85 | 53.75(-0.02) | 52.91(0.27) | 53.6(-0.07) | 53.12 | -1.5 | | -42 | 15(0) | -50 | [-1] | [-13] | [-14] | -30 | -117 | DT | -0.3 | OpenShort | | (1) | -2 | -29 | -7 | -20 | -0.3,28 | 25 | | | | |
| 36 | Mar/20 | 13 | 70.69 | 60.85 | 53.76(0.04) | 52.77(0.27) | 53.64(0.64) | 53.57 | -1.5 | | -42 | 15(0) | -20 | [1] | [5] | [13] | -19 | 47 | RG | -0 | Wait | | (1) | 16 | 25 | 1 | 20 | -0.1,34 | 25 | | 37 | Mar/20 | 12 | 70.69 | 60.85 | 53.74(0.07) | 52.63(-0.13) | 53.3(0.57) | 53.19 | -1.5 | | -42 | 15(-0.2) | -50 | [2] | [-1] | [-12] | -24 | -48 | DR | -0.1 | OpenShort | | (0) | 14 | -61 | 7 | 20 | -0.3,34 | 25 | | 38 | Mar/20 | 11 | 70.69 | 60.85 | 53.7(0.17) | 52.7(-0.51) | 53(0.84) | 54.15 | -1.4 | | -42 | 16(-0.1) | 20 | [4] | [1] | [32] | -10 | 109 | UT | 0.6 | OpenLong | | (6) | 21 | 13 | 20 | 20 | 0.2,35 | 25 | | 39 | Mar/20 | 10 | 70.69 | 60.85 | 53.61(0.07) | 52.97(-0.43) | 52.56(0.79) | 53.95 | -1.4 | | -42 | 16(-0.1) | 10 | [2] | [1] | [37] | -23 | 153 | RG | 0.7 | Wait | | (6) | 20 | 43 | 17 | 20 | 0.2,22 | 25 | | 40 | Mar/20 | 9 | 70.69 | 60.85 | 53.57(-0.06) | 53.2(-0.89) | 52.15(0.48) | 53.29 | -1.5 | | -42 | 16(0.1) | -10 | [-2] | [-14] | [48] | -45 | 80 | DP | 0.6 | OpenShort? | | (-1) | 12 | 93 | 8 | 20 | -0.2,10 | 25 | | | | |
| 41 | Mar/17 | 15 | 72.38 | 63.74 | 53.6(-0.19) | 53.68(-0.81) | 51.9(-0.13) | 51.9 | -1.8 | | -39 | 16(-0.1) | -50 | [-5] | [-29] | [0] | -70 | -207 | DT | 0 | OpenShort? | | (-6) | -3 | 16 | 1 | -20 | -0.9,3 | 22 | | 42 | Mar/17 | 14 | 72.38 | 63.74 | 53.7(-0.59) | 54.12(-0.66) | 51.97(-0.84) | 51.67 | -1.8 | | -39 | 16(-1.3) | -50 | [-15] | [-48] | [-23] | -73 | -105 | DT | -0.2 | OpenShort | | (-8) | -21 | -24 | 1 | -20 | -1.1,5 | 22 | | 43 | Mar/17 | 13 | 72.38 | 63.74 | 54.02(-0.55) | 54.48(-0.09) | 52.41(-1.8) | 52.03 | -1.8 | | -39 | 17(-1.1) | -50 | [-14] | [-64] | [-30] | -70 | -298 | DT | -0.2 | OpenShort | | (-20) | -45 | -14 | -9 | -20 | -1,5 | 22 | | 44 | Mar/17 | 12 | 72.38 | 63.74 | 54.32(-0.51) | 54.53(-0.09) | 53.37(-1.62) | 52.24 | -1.8 | | -39 | 18(-0.7) | -50 | [-13] | [-60] | [-13] | -72 | -302 | DT | -0.5 | OpenShort | | (-19) | -41 | 38 | -23 | -20 | -1,3 | 22 | | 45 | Mar/17 | 11 | 72.38 | 63.74 | 54.6(-0.67) | 54.58(-0.33) | 54.25(-2.23) | 51.67 | -1.8 | | -39 | 19(-0.8) | -50 | [-17] | [-79] | [-44] | -76 | -459 | DT | -1.2 | HoldShort | | (-21) | -56 | -39 | -41 | -20 | -1.4,9 | 22 | | | | |
| 46 | Mar/17 | 10 | 72.38 | 63.74 | 54.97(-0.7) | 54.76(-0.24) | 55.49(-1.51) | 52.26 | -1.8 | | -39 | 20(-1.1) | -50 | [-18] | [-60] | [-60] | -44 | -256 | DT | -1.4 | OpenShort | | (-23) | -38 | -102 | -26 | -20 | -1.2,36 | 22 | | 47 | Mar/17 | 9 | 72.38 | 63.74 | 55.36(-0.47) | 54.89(0.35) | 56.34(-0.37) | 53.85 | -1.6 | | -39 | 21(-1.3) | -50 | [-12] | [-22] | [-76] | -3 | 5 | DT | -1 | OpenShort? | | (-19) | -9 | -182 | -12 | -20 | -0.6,62 | 22 | | 48 | Mar/16 | 15 | 74.19 | 66.86 | 55.62(-0.29) | 54.7(0.83) | 56.55(1.56) | 56.84 | -1.6 | | -33 | 22(-3.2) | -35 | [-7] | [37] | [15] | 48 | 714 | UR | 0.1 | SmallShort? | | (-9) | 39 | 13 | 16 | 20 | 0.5,85 | 25 | | 49 | Mar/16 | 14 | 74.19 | 66.86 | 55.78(-0.04) | 54.25(0.59) | 55.68(1.4) | 56.62 | -1.6 | | -33 | 25(0) | -40 | [-1] | [33] | [-7] | 35 | 445 | RG | 0.3 | Wait | | (-11) | 37 | -70 | 12 | 20 | 0.3,77 | 25 | | 50 | Mar/16 | 13 | 74.19 | 66.86 | 55.8(0.04) | 53.93(0.78) | 54.91(1.7) | 57.78 | -1.5 | | -33 | 25(0) | -10 | [1] | [44] | [60] | 33 | 642 | RG | 1.1 | SmallShort | | (3) | 44 | 95 | 11 | 20 | 0.7,65 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|